A3M,20240815,4.47,4.51,4.445,4.495,92947 ACS,20240815,39.44,40.24,39.34,40.22,256464 ACX,20240815,9.1,9.15,9.04,9.105,467822 ADX,20240815,1.85,1.876,1.844,1.866,116240 ADZ,20240815,4.85,4.9,4.85,4.95,322 AEDAS,20240815,23.5,23.7,23.3,23.7,18984 AENA,20240815,175,175.8,174.3,175,133122 AGIL,20240815,3.5,3.5,3.48,3.46,57 AI,20240815,0.1268,0.1268,0.1236,0.1256,210439 AIR,20240815,134.84,136.8,134.26,136.16,2256 ALB,20240815,51.2,51.6,50.8,51.4,4902 ALC,20240815,4.7,4.7,4.7,4.7,10 ALM,20240815,8.75,8.92,8.75,8.895,58244 ALNT,20240815,8,8.08,8,8.08,2192 ALQ,20240815,8.65,8.7,8.65,8.7,1157 AMP,20240815,0.0942,0.0987,0.0942,0.0971,1477564 AMS,20240815,57.1,58.02,56.94,57.82,236208 ANA,20240815,117.6,118.5,117.3,117.8,36060 ANE,20240815,20,20.4,20,20.26,223042 APAM,20240815,25.32,25.52,24.9,25.32,368 APPS,20240815,12.72,12.78,12.7,12.7,3459 ARM,20240815,8.4,8.4,8.4,8.42,3 ART,20240815,5.95,5.95,5.9,5.95,534 ATRY,20240815,3.05,3.06,3.04,3.06,1860 ATSI,20240815,3.58,3.58,3.58,3.58,236 AZK,20240815,6.38,6.38,6.34,6.38,676 BAIN,20240815,2.8,2.82,2.8,2.82,1201 BBVA,20240815,9,9.192,8.93,9.182,5820314 BKT,20240815,7.398,7.658,7.394,7.62,2049559 BKY,20240815,0.189,0.1938,0.189,0.192,33064 BST,20240815,0.3145,0.315,0.31,0.315,18953 CABK,20240815,5.132,5.3,5.122,5.286,7999454 CAF,20240815,33.4,33.8,33.4,33.8,10599 CASH,20240815,0.523,0.531,0.523,0.531,29577 CBAV,20240815,28.6,29.1,28.6,29,1211 CCEP,20240815,68.5,69.5,68.5,69.1,788 CEV,20240815,5.8,5.8,5.8,5.8,833 CIE,20240815,26,26,25.6,25.9,36562 CITY,20240815,0.0566,0.0598,0.0562,0.0576,4404468 CLNX,20240815,34.51,34.66,33.88,33.97,878441 CLR,20240815,3.86,3.91,3.86,3.91,9334 COL,20240815,5.5,5.5,5.435,5.475,435642 COM,20240815,0.88,0.88,0.88,0.88,100 COX,20240815,1.83,1.83,1.83,1.83,512 DIA,20240815,0.0126,0.0128,0.0126,0.0127,3278724 DOM,20240815,2.8,2.82,2.77,2.815,70053 EAT,20240815,5.47,5.54,5.29,5.54,1632 EBRO,20240815,15.5,15.66,15.48,15.52,44437 ECR,20240815,3.84,3.84,3.805,3.83,2356 EDR,20240815,6.51,6.65,6.51,6.62,14213 EIDF,20240815,5.61,5.68,5.39,5.68,9209 ELE,20240815,18.225,18.35,18.135,18.135,402862 ELZ,20240815,0.094,0.094,0.09,0.094,20658 ENC,20240815,3.12,3.13,3.09,3.118,217250 END,20240815,1.25,1.25,1.21,1.21,12040 ENER,20240815,3.8,3.85,3.8,3.8,132 ENG,20240815,13.73,13.78,13.55,13.57,466828 ENO,20240815,19.4,19.52,19.22,19.5,14343 ENRS,20240815,3.18,3.18,3.18,3.18,500 ETC,20240815,3.2,3.2,3.18,3.2,1100 EZE,20240815,0.169,0.17,0.166,0.169,448471 FACE,20240815,1.65,1.7,1.65,1.65,4000 FAE,20240815,3.59,3.63,3.58,3.63,60608 FCC,20240815,12.96,12.96,12.48,12.86,13803 FDR,20240815,21.4,21.74,21.4,21.74,91408 FER,20240815,36.36,36.74,36.26,36.7,623374 GAM,20240815,1.295,1.295,1.295,1.28,15 GAS,20240815,22.76,22.86,22.64,22.64,236226 GCO,20240815,39.7,39.7,39.25,39.4,16259 GEST,20240815,2.515,2.565,2.51,2.55,136128 GGR,20240815,6.56,6.56,6.44,6.56,2948 GIGA,20240815,6.9,6.9,6.9,6.9,500 GRE,20240815,34.55,35.25,34.25,34.9,7988 GRF,20240815,8.364,8.41,8.178,8.214,1134082 GRF.P,20240815,6.17,6.365,6.17,6.345,108703 GRI,20240815,1.44,1.44,1.44,1.44,2050 GSJ,20240815,4.2,4.29,4.2,4.24,8430 HLZ,20240815,1.25,1.26,1.25,1.26,4199 HOME,20240815,13.42,13.42,13.26,13.28,18547 IAG,20240815,1.953,1.997,1.945,1.9965,6225467 IBE,20240815,12.37,12.375,12.245,12.295,5588175 IBG,20240815,17.9,18.05,17.8,17.8,2648 IDR,20240815,16.54,16.59,16.33,16.53,438143 IFF,20240815,0.63,0.63,0.63,0.63,7500 ISUR,20240815,8.4,8.6,8.3,8.6,6937 ITX,20240815,44.9,45.46,44.49,45.36,951670 IZER,20240815,10.3,10.35,10.2,10.35,1000 KOM,20240815,0.65,0.67,0.65,0.67,8492 LAB,20240815,3.1,3.1,3.1,3.1,212 LDA,20240815,1.02,1.05,1.02,1.042,157979 LGT,20240815,7.34,7.66,7.34,7.44,268 LIB,20240815,1.34,1.34,1.34,1.34,310 LLN,20240815,1.05,1.135,1.05,1.135,25891 LLYC,20240815,9.9,9.9,9.9,9.9,564 LOG,20240815,27.1,27.22,27.04,27.14,63481 LRE,20240815,8.1,8.13,8.08,8.08,72330 MAKS,20240815,8.15,8.2,8.15,8.2,550 MAP,20240815,2.19,2.216,2.178,2.214,1115369 MCM,20240815,12.6,12.7,12.6,12.55,490 MDF,20240815,0.536,0.536,0.536,0.536,3143 MEL,20240815,6.21,6.305,6.145,6.305,223746 MFEA,20240815,2.82,2.82,2.82,2.844,150 MIO,20240815,3.64,3.64,3.64,3.64,215 MRL,20240815,10.57,10.63,10.5,10.6,329988 MTB,20240815,1.38,1.39,1.38,1.39,1261 MTS,20240815,19.805,20.19,19.74,20.09,147409 MVC,20240815,8.14,8.14,8.1,8.11,739 NBI,20240815,4.62,4.62,4.62,4.54,106 NEA,20240815,6.78,6.8,6.78,6.78,141 NHH,20240815,4.11,4.16,4.11,4.15,9618 NTH,20240815,1.85,1.85,1.825,1.825,13396 NXT,20240815,0.295,0.301,0.291,0.299,16326 NYE,20240815,0.0056,0.0056,0.0052,0.0054,1129750 OHL,20240815,0.3056,0.3126,0.305,0.3106,756904 OLE,20240815,0.224,0.224,0.221,0.224,85441 ORY,20240815,1.754,1.77,1.732,1.736,32044 PANG,20240815,1.79,1.79,1.79,1.79,250 PAR,20240815,3.3,3.3,3.3,3.3,300 PHM,20240815,35.36,36.56,35.36,36.56,24229 PRM,20240815,11,11.15,11,11.05,846 PRO,20240815,23.4,23.4,23.4,23.2,25 PRS,20240815,0.335,0.338,0.335,0.338,1466 PSG,20240815,1.688,1.694,1.68,1.688,79320 PUIG,20240815,23.64,23.76,23.34,23.7,279449 PVA,20240815,0.36,0.367,0.332,0.343,86525 R4,20240815,10.9,10.9,10.7,10.9,63 RBT,20240815,1.24,1.24,1.24,1.24,4090 REE,20240815,16.81,16.83,16.64,16.71,717644 REN,20240815,0.758,0.758,0.72,0.72,8386 REP,20240815,12.75,12.89,12.715,12.82,2183325 RIO,20240815,3.9,3.98,3.9,4,315 RJF,20240815,2.75,2.76,2.75,2.73,238 RLIA,20240815,1.015,1.015,1.005,1.005,2608 ROVI,20240815,74.95,75.8,74.95,75.65,50346 RSS,20240815,2.64,2.64,2.62,2.62,2008 SAB,20240815,1.796,1.848,1.791,1.848,9210966 SAI,20240815,0.141,0.142,0.1384,0.1384,122371 SAN,20240815,4.1275,4.2255,4.101,4.2245,17421160 SCO,20240815,5.2,5.2,5.1,5.1,1083 SCYR,20240815,3.11,3.138,3.098,3.12,2419736 SEC,20240815,14.1,14.1,14.1,14.1,107 SLR,20240815,11.15,11.21,11.1,11.18,137278 SNG,20240815,2.98,3,2.98,3,2500 SOL,20240815,2.07,2.07,2.015,2.05,40190 SPH,20240815,0.46,0.472,0.401,0.416,48984 SQRL,20240815,1.64,1.65,1.59,1.61,14432 TEF,20240815,4.067,4.094,4.046,4.061,5342389 TLGO,20240815,4.275,4.335,4.225,4.225,95451 TRE,20240815,10.38,10.55,10.21,10.53,100550 TRG,20240815,0.634,0.637,0.625,0.637,68926 TUB,20240815,2.875,2.915,2.84,2.86,127123 UBS,20240815,0.0035,0.0036,0.0033,0.0034,115721380 UNI,20240815,1.172,1.199,1.169,1.198,3038538 USI,20240815,4.96,4.96,4.96,4.96,1500 VANA,20240815,0.0658,0.0738,0.062,0.068,444713 VID,20240815,95.8,96.2,94.4,95.7,20392 VIS,20240815,60.7,61.3,60.3,61,12560 VOC,20240815,0.78,0.78,0.714,0.762,37099 VYT,20240815,2.32,2.38,2.32,2.38,2200 YADV,20240815,11.4,11.4,11.4,11.4,200 YATO,20240815,13.8,13.8,13.8,13.8,2 YGGC,20240815,141,141,141,142,1 YHSP,20240815,5.8,5.8,5.8,5.8,1870 YMEI,20240815,49,49,49,49.8,150 YMHRE,20240815,2.8,2.8,2.8,2.8,1786 YPR3,20240815,0.218,0.218,0.218,0.218,1500 YVBA,20240815,6.75,6.75,6.75,6.8,44 YVIT,20240815,14.1,14.1,14.1,14.1,813