A3M,20240815,4.47,4.51,4.445,4.495,92947
ACS,20240815,39.44,40.24,39.34,40.22,256464
ACX,20240815,9.1,9.15,9.04,9.105,467822
ADX,20240815,1.85,1.876,1.844,1.866,116240
ADZ,20240815,4.85,4.9,4.85,4.95,322
AEDAS,20240815,23.5,23.7,23.3,23.7,18984
AENA,20240815,175,175.8,174.3,175,133122
AGIL,20240815,3.5,3.5,3.48,3.46,57
AI,20240815,0.1268,0.1268,0.1236,0.1256,210439
AIR,20240815,134.84,136.8,134.26,136.16,2256
ALB,20240815,51.2,51.6,50.8,51.4,4902
ALC,20240815,4.7,4.7,4.7,4.7,10
ALM,20240815,8.75,8.92,8.75,8.895,58244
ALNT,20240815,8,8.08,8,8.08,2192
ALQ,20240815,8.65,8.7,8.65,8.7,1157
AMP,20240815,0.0942,0.0987,0.0942,0.0971,1477564
AMS,20240815,57.1,58.02,56.94,57.82,236208
ANA,20240815,117.6,118.5,117.3,117.8,36060
ANE,20240815,20,20.4,20,20.26,223042
APAM,20240815,25.32,25.52,24.9,25.32,368
APPS,20240815,12.72,12.78,12.7,12.7,3459
ARM,20240815,8.4,8.4,8.4,8.42,3
ART,20240815,5.95,5.95,5.9,5.95,534
ATRY,20240815,3.05,3.06,3.04,3.06,1860
ATSI,20240815,3.58,3.58,3.58,3.58,236
AZK,20240815,6.38,6.38,6.34,6.38,676
BAIN,20240815,2.8,2.82,2.8,2.82,1201
BBVA,20240815,9,9.192,8.93,9.182,5820314
BKT,20240815,7.398,7.658,7.394,7.62,2049559
BKY,20240815,0.189,0.1938,0.189,0.192,33064
BST,20240815,0.3145,0.315,0.31,0.315,18953
CABK,20240815,5.132,5.3,5.122,5.286,7999454
CAF,20240815,33.4,33.8,33.4,33.8,10599
CASH,20240815,0.523,0.531,0.523,0.531,29577
CBAV,20240815,28.6,29.1,28.6,29,1211
CCEP,20240815,68.5,69.5,68.5,69.1,788
CEV,20240815,5.8,5.8,5.8,5.8,833
CIE,20240815,26,26,25.6,25.9,36562
CITY,20240815,0.0566,0.0598,0.0562,0.0576,4404468
CLNX,20240815,34.51,34.66,33.88,33.97,878441
CLR,20240815,3.86,3.91,3.86,3.91,9334
COL,20240815,5.5,5.5,5.435,5.475,435642
COM,20240815,0.88,0.88,0.88,0.88,100
COX,20240815,1.83,1.83,1.83,1.83,512
DIA,20240815,0.0126,0.0128,0.0126,0.0127,3278724
DOM,20240815,2.8,2.82,2.77,2.815,70053
EAT,20240815,5.47,5.54,5.29,5.54,1632
EBRO,20240815,15.5,15.66,15.48,15.52,44437
ECR,20240815,3.84,3.84,3.805,3.83,2356
EDR,20240815,6.51,6.65,6.51,6.62,14213
EIDF,20240815,5.61,5.68,5.39,5.68,9209
ELE,20240815,18.225,18.35,18.135,18.135,402862
ELZ,20240815,0.094,0.094,0.09,0.094,20658
ENC,20240815,3.12,3.13,3.09,3.118,217250
END,20240815,1.25,1.25,1.21,1.21,12040
ENER,20240815,3.8,3.85,3.8,3.8,132
ENG,20240815,13.73,13.78,13.55,13.57,466828
ENO,20240815,19.4,19.52,19.22,19.5,14343
ENRS,20240815,3.18,3.18,3.18,3.18,500
ETC,20240815,3.2,3.2,3.18,3.2,1100
EZE,20240815,0.169,0.17,0.166,0.169,448471
FACE,20240815,1.65,1.7,1.65,1.65,4000
FAE,20240815,3.59,3.63,3.58,3.63,60608
FCC,20240815,12.96,12.96,12.48,12.86,13803
FDR,20240815,21.4,21.74,21.4,21.74,91408
FER,20240815,36.36,36.74,36.26,36.7,623374
GAM,20240815,1.295,1.295,1.295,1.28,15
GAS,20240815,22.76,22.86,22.64,22.64,236226
GCO,20240815,39.7,39.7,39.25,39.4,16259
GEST,20240815,2.515,2.565,2.51,2.55,136128
GGR,20240815,6.56,6.56,6.44,6.56,2948
GIGA,20240815,6.9,6.9,6.9,6.9,500
GRE,20240815,34.55,35.25,34.25,34.9,7988
GRF,20240815,8.364,8.41,8.178,8.214,1134082
GRF.P,20240815,6.17,6.365,6.17,6.345,108703
GRI,20240815,1.44,1.44,1.44,1.44,2050
GSJ,20240815,4.2,4.29,4.2,4.24,8430
HLZ,20240815,1.25,1.26,1.25,1.26,4199
HOME,20240815,13.42,13.42,13.26,13.28,18547
IAG,20240815,1.953,1.997,1.945,1.9965,6225467
IBE,20240815,12.37,12.375,12.245,12.295,5588175
IBG,20240815,17.9,18.05,17.8,17.8,2648
IDR,20240815,16.54,16.59,16.33,16.53,438143
IFF,20240815,0.63,0.63,0.63,0.63,7500
ISUR,20240815,8.4,8.6,8.3,8.6,6937
ITX,20240815,44.9,45.46,44.49,45.36,951670
IZER,20240815,10.3,10.35,10.2,10.35,1000
KOM,20240815,0.65,0.67,0.65,0.67,8492
LAB,20240815,3.1,3.1,3.1,3.1,212
LDA,20240815,1.02,1.05,1.02,1.042,157979
LGT,20240815,7.34,7.66,7.34,7.44,268
LIB,20240815,1.34,1.34,1.34,1.34,310
LLN,20240815,1.05,1.135,1.05,1.135,25891
LLYC,20240815,9.9,9.9,9.9,9.9,564
LOG,20240815,27.1,27.22,27.04,27.14,63481
LRE,20240815,8.1,8.13,8.08,8.08,72330
MAKS,20240815,8.15,8.2,8.15,8.2,550
MAP,20240815,2.19,2.216,2.178,2.214,1115369
MCM,20240815,12.6,12.7,12.6,12.55,490
MDF,20240815,0.536,0.536,0.536,0.536,3143
MEL,20240815,6.21,6.305,6.145,6.305,223746
MFEA,20240815,2.82,2.82,2.82,2.844,150
MIO,20240815,3.64,3.64,3.64,3.64,215
MRL,20240815,10.57,10.63,10.5,10.6,329988
MTB,20240815,1.38,1.39,1.38,1.39,1261
MTS,20240815,19.805,20.19,19.74,20.09,147409
MVC,20240815,8.14,8.14,8.1,8.11,739
NBI,20240815,4.62,4.62,4.62,4.54,106
NEA,20240815,6.78,6.8,6.78,6.78,141
NHH,20240815,4.11,4.16,4.11,4.15,9618
NTH,20240815,1.85,1.85,1.825,1.825,13396
NXT,20240815,0.295,0.301,0.291,0.299,16326
NYE,20240815,0.0056,0.0056,0.0052,0.0054,1129750
OHL,20240815,0.3056,0.3126,0.305,0.3106,756904
OLE,20240815,0.224,0.224,0.221,0.224,85441
ORY,20240815,1.754,1.77,1.732,1.736,32044
PANG,20240815,1.79,1.79,1.79,1.79,250
PAR,20240815,3.3,3.3,3.3,3.3,300
PHM,20240815,35.36,36.56,35.36,36.56,24229
PRM,20240815,11,11.15,11,11.05,846
PRO,20240815,23.4,23.4,23.4,23.2,25
PRS,20240815,0.335,0.338,0.335,0.338,1466
PSG,20240815,1.688,1.694,1.68,1.688,79320
PUIG,20240815,23.64,23.76,23.34,23.7,279449
PVA,20240815,0.36,0.367,0.332,0.343,86525
R4,20240815,10.9,10.9,10.7,10.9,63
RBT,20240815,1.24,1.24,1.24,1.24,4090
REE,20240815,16.81,16.83,16.64,16.71,717644
REN,20240815,0.758,0.758,0.72,0.72,8386
REP,20240815,12.75,12.89,12.715,12.82,2183325
RIO,20240815,3.9,3.98,3.9,4,315
RJF,20240815,2.75,2.76,2.75,2.73,238
RLIA,20240815,1.015,1.015,1.005,1.005,2608
ROVI,20240815,74.95,75.8,74.95,75.65,50346
RSS,20240815,2.64,2.64,2.62,2.62,2008
SAB,20240815,1.796,1.848,1.791,1.848,9210966
SAI,20240815,0.141,0.142,0.1384,0.1384,122371
SAN,20240815,4.1275,4.2255,4.101,4.2245,17421160
SCO,20240815,5.2,5.2,5.1,5.1,1083
SCYR,20240815,3.11,3.138,3.098,3.12,2419736
SEC,20240815,14.1,14.1,14.1,14.1,107
SLR,20240815,11.15,11.21,11.1,11.18,137278
SNG,20240815,2.98,3,2.98,3,2500
SOL,20240815,2.07,2.07,2.015,2.05,40190
SPH,20240815,0.46,0.472,0.401,0.416,48984
SQRL,20240815,1.64,1.65,1.59,1.61,14432
TEF,20240815,4.067,4.094,4.046,4.061,5342389
TLGO,20240815,4.275,4.335,4.225,4.225,95451
TRE,20240815,10.38,10.55,10.21,10.53,100550
TRG,20240815,0.634,0.637,0.625,0.637,68926
TUB,20240815,2.875,2.915,2.84,2.86,127123
UBS,20240815,0.0035,0.0036,0.0033,0.0034,115721380
UNI,20240815,1.172,1.199,1.169,1.198,3038538
USI,20240815,4.96,4.96,4.96,4.96,1500
VANA,20240815,0.0658,0.0738,0.062,0.068,444713
VID,20240815,95.8,96.2,94.4,95.7,20392
VIS,20240815,60.7,61.3,60.3,61,12560
VOC,20240815,0.78,0.78,0.714,0.762,37099
VYT,20240815,2.32,2.38,2.32,2.38,2200
YADV,20240815,11.4,11.4,11.4,11.4,200
YATO,20240815,13.8,13.8,13.8,13.8,2
YGGC,20240815,141,141,141,142,1
YHSP,20240815,5.8,5.8,5.8,5.8,1870
YMEI,20240815,49,49,49,49.8,150
YMHRE,20240815,2.8,2.8,2.8,2.8,1786
YPR3,20240815,0.218,0.218,0.218,0.218,1500
YVBA,20240815,6.75,6.75,6.75,6.8,44
YVIT,20240815,14.1,14.1,14.1,14.1,813