IBX,20240815,10786.2,10889,10744.6,10885.6,0
CAC,20240814,7275.87,7333.36,7295.89,7333.36,7275
DXF,20240814,17812.05,17921.99,17827.08,17885.6,17812
NYK,20240814,39765.64,40068.75,39737.2,40008.39,39765
IXIC,20240814,17187.61,17260.73,17032.17,17189.05,17187
QQ,20240814,19006.44,19103,18837.1,19018.27,19006
SYP,20240814,5434.43,5463.22,5415.91,5455.21,5434