A3M,20240823,4.48,4.525,4.48,4.52,86723
ACS,20240823,40.62,41.02,40.46,40.84,306088
ACX,20240823,9.295,9.39,9.285,9.39,433114
ADX,20240823,1.918,1.918,1.892,1.906,103389
ADZ,20240823,4.96,4.99,4.87,4.96,780
AEDAS,20240823,23.4,23.6,23.2,23.45,10693
AENA,20240823,177,178.3,176.7,178.1,82385
AGIL,20240823,3.56,3.6,3.56,3.56,710
AI,20240823,0.125,0.125,0.1234,0.1238,443457
AIR,20240823,139.48,141.2,139.48,140.92,5512
ALB,20240823,51.5,51.7,51.5,51.6,912
ALC,20240823,4.7,4.7,4.7,4.7,45
ALM,20240823,8.9,8.94,8.85,8.895,93845
ALNT,20240823,8.12,8.12,8,8.12,657
ALQ,20240823,8.95,8.95,8.9,8.9,2015
AMP,20240823,0.102,0.1022,0.0992,0.0994,737687
AMS,20240823,59.14,59.92,59.12,59.64,354678
ANA,20240823,122,123.6,121.8,123.5,52958
ANE,20240823,20.66,20.84,20.52,20.78,240094
APAM,20240823,25.42,25.9,25.42,25.6,118
APPS,20240823,12.58,12.72,12.54,12.6,3106
ARM,20240823,8.4,8.46,8.4,8.42,11990
ART,20240823,5.8,5.8,5.75,5.8,1078
ATRY,20240823,3.65,3.69,3.58,3.59,13759
ATSI,20240823,3.48,3.48,3.48,3.48,730
AZK,20240823,6.26,6.3,6.26,6.3,282
BAIN,20240823,3.18,3.18,3.16,3.16,458
BBVA,20240823,9.392,9.468,9.356,9.44,5288649
BKT,20240823,7.854,7.942,7.854,7.904,1015645
BKY,20240823,0.1912,0.197,0.1896,0.195,659252
BST,20240823,0.312,0.312,0.305,0.305,8091
CABK,20240823,5.35,5.392,5.35,5.374,4126698
CAF,20240823,33.5,33.95,33.5,33.85,13120
CASH,20240823,0.52,0.535,0.52,0.532,69328
CBAV,20240823,30,30,29.4,29.5,1032
CCEP,20240823,70.2,70.8,69,70,2517
CEV,20240823,6,6,6,6,800
CIE,20240823,25.95,26.05,25.8,25.95,19309
CITY,20240823,0.054,0.058,0.054,0.056,9047231
CLNX,20240823,34.49,35.13,34.46,35.13,544654
CLR,20240823,4.07,4.1,4.05,4.1,2375
COL,20240823,5.495,5.605,5.48,5.585,726325
COM,20240823,0.86,0.86,0.86,0.86,3000
COX,20240823,2.04,2.04,2.04,2.04,9150
DIA,20240823,0.0129,0.013,0.0128,0.0129,3404025
DOM,20240823,2.875,2.88,2.81,2.87,81475
EAT,20240823,5.38,5.38,5.38,5.38,108
EBRO,20240823,15.98,16.06,15.94,16.04,29165
ECR,20240823,3.76,3.84,3.76,3.77,12271
EDR,20240823,6.69,6.69,6.61,6.68,29746
EIDF,20240823,5.76,5.83,5.66,5.8,46815
ELE,20240823,18.54,18.91,18.52,18.85,965678
ELZ,20240823,0.093,0.093,0.093,0.0932,1
ENC,20240823,3.166,3.166,3.112,3.138,187843
END,20240823,1.23,1.23,1.23,1.22,40
ENER,20240823,3.8,3.89,3.71,3.89,6072
ENG,20240823,13.59,13.68,13.56,13.67,440418
ENO,20240823,18.82,19.04,18.64,18.94,35757
ENRS,20240823,3.18,3.18,3.18,3.18,41
ETC,20240823,3.12,3.12,3.1,3.1,1010
EZE,20240823,0.166,0.166,0.163,0.164,447431
FACE,20240823,1.675,1.675,1.61,1.61,1469
FAE,20240823,3.685,3.685,3.6,3.64,78032
FCC,20240823,13.18,13.26,13.16,13.2,16236
FDR,20240823,21.7,22.3,21.62,22.24,159129
FER,20240823,36.8,37.14,36.74,37.12,425755
GAM,20240823,1.26,1.28,1.26,1.26,4467
GAS,20240823,22.98,23.18,22.88,23.18,191297
GCO,20240823,40,40.4,39.8,40.15,8010
GEST,20240823,2.61,2.62,2.56,2.615,254288
GGR,20240823,6.48,6.48,6.36,6.48,197
GIGA,20240823,6.85,7,6.85,7,1100
GRE,20240823,33.35,34,33.3,34,11786
GRF,20240823,9.474,9.81,9.38,9.778,2769741
GRF.P,20240823,7.935,8.04,7.745,7.91,449036
GRI,20240823,1.4,1.4,1.4,1.4,3449
GSJ,20240823,4.2,4.26,4.2,4.22,10998
HAN,20240823,0.22,0.22,0.22,0.22,200
HLZ,20240823,1.245,1.305,1.23,1.305,2445
HOME,20240823,13.1,13.26,13.1,13.2,13060
IAG,20240823,2.08,2.12,2.079,2.12,14701625
IBE,20240823,12.63,12.73,12.595,12.685,5613791
IBG,20240823,18.15,18.35,18,18,1692
IDR,20240823,16.71,16.79,16.58,16.71,319905
IFF,20240823,0.615,0.615,0.615,0.615,278
INDDT,20240823,10483.9,10532.8,10471.2,10522.4,33652
ISUR,20240823,8.35,8.4,8.35,8.45,28
ITX,20240823,48.95,49.5,48.67,49.4,1079743
IZER,20240823,10.15,10.15,10.1,10.1,1985
KOM,20240823,0.72,0.72,0.72,0.72,7000
LAB,20240823,3.1,3.1,3.1,3.1,213
LDA,20240823,1.068,1.076,1.062,1.07,154441
LGT,20240823,7.38,7.5,7.38,7.5,104
LIB,20240823,1.27,1.27,1.27,1.27,535
LLN,20240823,1.055,1.13,1.055,1.13,7663
LLYC,20240823,9.65,9.65,9.55,9.65,426
LOG,20240823,27.5,27.56,27.38,27.54,120447
LRE,20240823,8.1,8.1,8.04,8.04,20300
MAKS,20240823,8.25,8.25,8.1,8.15,810
MAP,20240823,2.228,2.248,2.218,2.242,964585
MCM,20240823,12.4,12.75,12.4,12.75,3849
MDF,20240823,0.549,0.549,0.535,0.537,14750
MEL,20240823,6.43,6.46,6.38,6.46,243464
MFEA,20240823,2.78,2.9,2.78,2.844,265
MIO,20240823,3.7,3.7,3.7,3.7,220
MRL,20240823,10.9,11.07,10.9,11.06,523492
MTB,20240823,1.38,1.38,1.38,1.38,1250
MTS,20240823,20.75,20.88,20.66,20.82,126712
MVC,20240823,8.29,8.31,8.24,8.24,11551
NBI,20240823,4.66,4.66,4.66,4.7,100
NEA,20240823,6.76,6.86,6.64,6.74,3650
NHH,20240823,4.15,4.175,4.14,4.15,13152
NTH,20240823,1.92,2.02,1.9,1.975,365417
NXT,20240823,0.306,0.306,0.3,0.305,12359
NYE,20240823,0.006,0.006,0.0056,0.0058,19539680
OHL,20240823,0.3334,0.339,0.33,0.3388,2179318
OLE,20240823,0.223,0.225,0.223,0.223,174706
ORY,20240823,1.782,1.79,1.762,1.766,43005
PANG,20240823,1.71,1.71,1.71,1.79,41
PAR,20240823,3.44,3.46,3.44,3.46,1970
PHM,20240823,39,39.7,38.6,39.62,33653
PRM,20240823,10.95,11.1,10.95,11,1450
PRO,20240823,23.4,23.4,23.4,23,47
PRS,20240823,0.348,0.35,0.335,0.349,13339
PSG,20240823,1.712,1.736,1.712,1.736,24183
PUIG,20240823,25,25.12,24.77,25.01,143680
PVA,20240823,0.358,0.359,0.35,0.359,24997
R4,20240823,10.7,11,10.7,11,222
RBT,20240823,1.1,1.1,1.1,1.14,59
REE,20240823,16.96,17.08,16.93,17.08,478620
REN,20240823,0.766,0.77,0.746,0.75,10473
REP,20240823,12.6,12.685,12.58,12.625,2130759
RIO,20240823,3.92,4,3.92,4,364
RJF,20240823,2.78,2.78,2.7,2.73,927
RLIA,20240823,1.025,1.05,1.025,1.03,28292
ROVI,20240823,77.4,77.45,76.6,77.35,32377
RSS,20240823,2.66,2.66,2.66,2.66,200
SAB,20240823,1.906,1.9215,1.899,1.919,8068049
SAI,20240823,0.136,0.137,0.13,0.1352,176213
SAN,20240823,4.294,4.361,4.2845,4.3515,15682382
SCO,20240823,4.78,4.78,4.78,4.78,1095
SCYR,20240823,3.15,3.17,3.138,3.158,938280
SEC,20240823,14.1,14.1,14.1,14.1,56
SLR,20240823,11.35,11.6,11.35,11.56,253766
SNG,20240823,3,3.02,3,3,2000
SOL,20240823,2.015,2.04,1.994,2.035,123224
SPH,20240823,0.404,0.422,0.403,0.422,19757
SQRL,20240823,1.64,1.64,1.61,1.61,4736
TEF,20240823,4.042,4.07,4.036,4.064,4600692
TLGO,20240823,4.295,4.34,4.265,4.295,152292
TRE,20240823,10.65,10.85,10.65,10.73,91183
TRG,20240823,0.63,0.634,0.604,0.618,204639
TUB,20240823,2.855,2.925,2.855,2.92,117339
UBS,20240823,0.0037,0.0038,0.0036,0.0037,56010725
UNI,20240823,1.219,1.222,1.208,1.217,2234527
USI,20240823,4.94,4.94,4.94,4.96,16
VANA,20240823,0.064,0.064,0.0616,0.0616,129937
VID,20240823,96.5,96.7,95.3,96.6,25117
VIS,20240823,60.6,61.9,60.6,61.8,21520
VOC,20240823,0.722,0.734,0.71,0.73,35473
VYT,20240823,2.32,2.32,2.32,2.32,1000
YADV,20240823,11.3,11.3,11.3,11.3,531
YATO,20240823,13.8,13.8,13.8,13.8,1475
YDOA,20240823,25,25,25,25.6,85
YGGC,20240823,141,141,141,142,1
YGOP,20240823,15.2,15.2,15.2,15.2,1150
YHSP,20240823,5.95,5.95,5.95,5.95,847
YINM,20240823,12.6,12.6,12.6,12.6,397
YISC,20240823,16,16,16,16,313
YMEI,20240823,49,49,49,49.8,150
YMHRE,20240823,2.8,2.8,2.78,2.78,23362
YORE,20240823,1.03,1.03,1.03,1.03,15000
YOVA,20240823,7.45,7.45,7.45,7.45,1500
YPR3,20240823,0.218,0.218,0.218,0.218,1500
YQUO,20240823,1.33,1.33,1.33,1.33,4000
YTAR,20240823,60.5,60.5,60.5,59.5,83
YTRA,20240823,4.52,4.52,4.52,4.52,1107
YVBA,20240823,6.4,6.4,6.4,6.5,153
YVIT,20240823,14,14,14,14,5144