A3M,20240902,4.615,4.64,4.565,4.6,70439
ACS,20240902,41.2,41.26,40.92,41.08,236557
ACX,20240902,9.505,9.585,9.42,9.565,379825
ADX,20240902,1.902,1.924,1.9,1.91,79708
ADZ,20240902,4.91,4.91,4.84,4.91,478
AEDAS,20240902,25.05,25.05,24.6,24.7,16854
AENA,20240902,182.3,183.8,182.2,183,103316
AGIL,20240902,3.66,3.66,3.66,3.66,380
AI,20240902,0.1216,0.1232,0.1216,0.122,608222
AIR,20240902,139,139,136.24,136.66,2542
ALB,20240902,50.5,51.2,50.4,50.6,260
ALC,20240902,4.6,4.6,4.6,4.6,1000
ALM,20240902,8.855,8.88,8.795,8.88,75757
ALNT,20240902,7.98,8.08,7.98,8.08,2148
ALQ,20240902,8.65,8.65,8.65,8.6,121
AMP,20240902,0.0995,0.101,0.0995,0.1008,508926
AMS,20240902,60.98,61.04,60.18,60.7,244224
ANA,20240902,122,124,121.3,124,48722
ANE,20240902,20.74,20.82,20.62,20.8,167615
APAM,20240902,25.94,25.94,25.1,25.3,2814
APPS,20240902,12.9,12.9,12.66,12.74,1781
ARM,20240902,8.42,8.44,8.42,8.44,26619
ART,20240902,6.05,6.2,5.95,6.15,9581
ATRY,20240902,3.38,3.5,3.38,3.42,8508
ATSI,20240902,3.52,3.58,3.52,3.58,1848
AZK,20240902,6.32,6.38,6.32,6.32,189
BAIN,20240902,2.94,2.94,2.94,2.94,239
BBVA,20240902,9.6,9.654,9.5,9.552,4465178
BKT,20240902,8,8.144,7.982,8.058,1128982
BKY,20240902,0.211,0.2155,0.209,0.214,444462
BST,20240902,0.305,0.31,0.304,0.3045,34997
CABK,20240902,5.45,5.506,5.426,5.436,6435383
CAF,20240902,34.55,34.7,34.1,34.4,17468
CASH,20240902,0.543,0.543,0.534,0.539,144151
CBAV,20240902,30.5,30.5,30,30.4,1615
CCEP,20240902,73,73,72.3,72.6,17
CEV,20240902,6,6,6,6,452
CIE,20240902,27.1,27.3,26.9,27.3,30087
CITY,20240902,0.0598,0.0598,0.0564,0.0564,3619495
CLNX,20240902,35.05,35.11,34.42,34.8,535090
CLR,20240902,3.92,4.02,3.88,4.02,8067
COL,20240902,5.775,5.88,5.71,5.84,999690
COM,20240902,0.865,0.865,0.86,0.86,2649
COX,20240902,1.79,1.79,1.71,1.71,12800
DIA,20240902,0.0133,0.0134,0.0132,0.0132,8153349
DOM,20240902,2.97,2.98,2.9,2.905,118697
EAT,20240902,5.49,5.55,5.47,5.55,1889
EBRO,20240902,16,16.16,16,16.08,22447
ECR,20240902,3.795,3.81,3.755,3.79,33762
EDR,20240902,6.72,6.73,6.6,6.62,42509
EIDF,20240902,5.05,5.4,4.95,5.39,71417
ELE,20240902,19.06,19.245,19.06,19.215,551606
ELZ,20240902,0.12,0.1225,0.11,0.114,448769
ENC,20240902,3.098,3.128,3.07,3.114,230401
END,20240902,1.225,1.27,1.225,1.27,2870
ENER,20240902,3.78,3.78,3.76,3.78,374
ENG,20240902,13.89,13.97,13.85,13.97,315757
ENO,20240902,18.4,18.4,18.06,18.3,40657
ENRS,20240902,3.3,3.3,3.3,3.3,100
ETC,20240902,3.11,3.11,3.09,3.1,1577
EZE,20240902,0.166,0.166,0.163,0.166,479051
FACE,20240902,1.63,1.63,1.585,1.585,1750
FAE,20240902,3.71,3.71,3.64,3.66,74783
FCC,20240902,13.04,13.26,12.94,13.2,17032
FDR,20240902,22.38,22.38,21.88,21.98,144720
FER,20240902,37.64,37.96,37.58,37.88,497309
GAM,20240902,1.27,1.27,1.27,1.255,4
GAS,20240902,23.06,23.12,22.94,22.96,254150
GCO,20240902,39.9,40,39.7,39.7,4861
GEST,20240902,2.635,2.665,2.595,2.64,233702
GGR,20240902,6.38,6.48,6.24,6.44,10533
GIGA,20240902,6.95,6.95,6.9,7.05,346
GRE,20240902,33.3,34.05,32.85,33.05,7505
GRF,20240902,10,10.1,9.872,10.045,953834
GRF.P,20240902,8.46,8.605,8.25,8.48,228833
GRI,20240902,1.32,1.32,1.32,1.32,3550
GSJ,20240902,4.26,4.3,4.24,4.25,13207
HAN,20240902,0.216,0.224,0.216,0.224,4000
HLZ,20240902,1.26,1.26,1.255,1.255,3044
HOME,20240902,13.28,13.42,13.2,13.28,31673
IAG,20240902,2.17,2.173,2.145,2.161,6138044
IBE,20240902,12.78,12.875,12.77,12.875,3766354
IBG,20240902,17.9,18.25,17.9,18.2,2384
IDR,20240902,16.96,17.03,16.79,17,327374
IFF,20240902,0.61,0.61,0.6,0.6,63396
INDDT,20240902,10624.4,10675.6,10594.2,10645.8,40184
ISUR,20240902,8.35,8.45,8.35,8.45,2501
ITX,20240902,48.93,48.97,48.51,48.66,1340395
IZER,20240902,10.15,10.35,10.15,10.35,4076
KOM,20240902,0.76,0.76,0.76,0.76,4000
LAB,20240902,3.12,3.16,3.04,3.1,3758
LDA,20240902,1.09,1.122,1.088,1.112,297464
LGT,20240902,7.58,7.58,7.4,7.5,778
LIB,20240902,1.26,1.27,1.26,1.26,1738
LLN,20240902,1.115,1.125,1.115,1.125,1452
LLYC,20240902,9.65,9.65,9.65,9.55,297
LOG,20240902,27.7,27.94,27.56,27.82,140225
LRE,20240902,8.07,8.07,8.04,8.04,22721
MAKS,20240902,8.2,8.2,8.2,8.1,135
MAP,20240902,2.276,2.286,2.268,2.282,1035845
MCM,20240902,12.45,12.7,12.15,12.6,2039
MDF,20240902,0.548,0.548,0.531,0.531,84270
MEL,20240902,6.52,6.57,6.44,6.57,217139
MFEA,20240902,2.88,2.95,2.88,2.918,1964
MIO,20240902,3.7,3.7,3.7,3.7,220
MRL,20240902,11.14,11.26,11.04,11.21,518635
MTB,20240902,1.39,1.39,1.33,1.39,4328
MTS,20240902,21.23,21.39,21.02,21.26,121866
MVC,20240902,8.37,8.42,8.31,8.31,3062
NBI,20240902,4.66,4.66,4.6,4.6,743
NEA,20240902,7,7.1,6.8,6.92,14361
NHH,20240902,4.08,4.11,4.045,4.11,7935
NTH,20240902,1.85,1.88,1.77,1.83,202850
NXT,20240902,0.299,0.3,0.292,0.299,10976
NYE,20240902,0.0078,0.0078,0.0074,0.0074,14423100
OHL,20240902,0.325,0.326,0.31,0.3212,2132764
OLE,20240902,0.224,0.228,0.223,0.223,205099
ORY,20240902,1.8,1.8,1.78,1.796,65553
PANG,20240902,1.79,1.79,1.79,1.79,509
PAR,20240902,3.34,3.4,3.3,3.4,900
PHM,20240902,40.6,41.8,40.2,41.64,35563
PRM,20240902,10.9,11.05,10.8,10.85,4229
PRO,20240902,23.6,23.6,23.6,23.4,12
PRS,20240902,0.35,0.35,0.34,0.35,37069
PSG,20240902,1.764,1.774,1.75,1.758,88245
PUIG,20240902,25.39,25.53,25.2,25.53,129848
PVA,20240902,0.352,0.359,0.348,0.352,19156
R4,20240902,10.9,10.9,10.9,10.9,2082
RBT,20240902,1.14,1.16,1.14,1.16,7100
REE,20240902,17.18,17.33,17.14,17.26,486551
REN,20240902,0.718,0.766,0.718,0.76,52615
REP,20240902,12.455,12.48,12.36,12.405,2101430
RIO,20240902,3.94,4.04,3.92,3.92,1862
RJF,20240902,2.74,2.74,2.72,2.71,7515
RLIA,20240902,1.075,1.085,1.06,1.075,215054
ROVI,20240902,79.4,79.8,79.05,79.1,28257
RSS,20240902,2.8,2.8,2.78,2.78,620
SAB,20240902,1.946,1.96,1.9295,1.947,7741136
SAI,20240902,0.1182,0.121,0.1172,0.1204,225972
SAN,20240902,4.4935,4.52,4.4385,4.4765,15906350
SCO,20240902,4.66,4.66,4.66,4.66,340
SCYR,20240902,3.252,3.276,3.216,3.26,1373742
SEC,20240902,14.1,14.1,14.1,14.1,56
SLR,20240902,11.19,11.36,11.15,11.36,274732
SNG,20240902,3.02,3.02,3.02,3.02,2000
SOL,20240902,2.035,2.06,2.01,2.04,82488
SPH,20240902,0.42,0.42,0.4,0.419,18877
SQRL,20240902,1.64,1.64,1.635,1.635,5019
TEF,20240902,4.092,4.167,4.083,4.156,9774756
TLGO,20240902,3.915,3.95,3.85,3.89,176905
TRE,20240902,11.55,11.57,11.37,11.43,140945
TRG,20240902,0.623,0.64,0.623,0.625,120333
TUB,20240902,2.92,2.925,2.875,2.9,208061
UBS,20240902,0.0035,0.0035,0.0034,0.0034,80548385
UNI,20240902,1.225,1.233,1.216,1.22,2463388
USI,20240902,4.94,4.94,4.94,4.96,16
VANA,20240902,0.058,0.0614,0.058,0.0614,231727
VID,20240902,98.6,98.6,96.8,97.8,10598
VIS,20240902,61,61.1,60.6,61.1,15741
VOC,20240902,0.702,0.716,0.702,0.716,15645
VYT,20240902,2.32,2.32,2.32,2.32,440
YADV,20240902,11,11,11,11.1,123
YATO,20240902,13.8,13.8,13.8,13.8,1475
YDOA,20240902,25,25,25,25.6,85
YGGC,20240902,141,141,141,142,1
YGMP,20240902,66.5,66.5,66.5,66,4
YGOP,20240902,15.2,15.2,15.2,15.2,1150
YHSP,20240902,6.15,6.15,6.15,6.15,855
YINM,20240902,12.6,12.6,12.6,12.6,397
YISC,20240902,16,16,16,16,313
YMEI,20240902,49,49,49,49.8,150
YMHRE,20240902,2.8,2.8,2.8,2.78,1
YORE,20240902,1.05,1.05,1.05,1.05,4763
YPR3,20240902,0.218,0.218,0.218,0.218,1500
YQUO,20240902,1.33,1.33,1.33,1.33,4000
YTAR,20240902,60.5,60.5,60.5,59.5,83
YTRA,20240902,4.48,4.48,4.48,4.52,42
YUVS,20240902,7.1,7.1,7.1,7.1,250
YVBA,20240902,6.4,6.4,6.4,6.5,153
YVIT,20240902,14,14,14,14,5144