IBX,20240912,11397.3,11445.9,11336.9,11400.2,0
DXF,20240911,18265.92,18434.62,18208.84,18330.27,18265
NYK,20240911,40736.96,40903.68,39993.07,40861.71,40736
CAC,20240911,7407.55,7452.68,7363.31,7396.83,7407
IXIC,20240911,17025.88,17420.23,16787.84,17391.16,17025
QQ,20240911,18829.14,19266.39,18531.58,19231.03,18829
SYP,20240911,5495.52,5560.41,5406.96,5554.13,5495