IBX,20240918,11699.2,11720.2,11665.7,11684.7,0
CAC,20240917,7449.44,7523.87,7473.9,7487.42,7449
DXF,20240917,18633.11,18805.09,18671.64,18726.08,18633
NYK,20240917,41622.08,41835.28,41470.69,41606.18,41622
IXIC,20240917,17592.13,17781.74,17544.64,17626.95,17592
QQ,20240917,19423.07,19596.34,19337.12,19434.01,19423
SYP,20240917,5633.09,5670.81,5614.05,5634.58,5633