A3M,20241002,4.61,4.64,4.56,4.62,231486
ACS,20241002,41.24,41.6,41.22,41.56,253300
ACX,20241002,9.595,9.655,9.465,9.505,715930
ADX,20241002,1.934,1.96,1.88,1.9,492604
ADZ,20241002,4.71,4.87,4.71,4.72,1137
AEDAS,20241002,25.05,25.55,25.05,25.55,20244
AENA,20241002,196.8,197,194.3,196.1,113754
AGIL,20241002,3.44,3.44,3.4,3.44,847
AI,20241002,0.1126,0.114,0.103,0.1078,4436829
AIR,20241002,129.24,129.24,127.38,127.7,4133
ALB,20241002,50.8,51.7,50.8,51.4,46357
ALC,20241002,4.7,4.7,4.7,4.7,935
ALM,20241002,8.745,9,8.745,8.98,93168
ALNT,20241002,8.46,8.66,8.44,8.44,3990
ALQ,20241002,9.2,9.2,9.1,9.1,5024
AMP,20241002,0.101,0.107,0.1,0.1064,6434945
AMS,20241002,64.62,65,63.9,64.12,521514
ANA,20241002,124.3,125,121.6,122.5,102813
ANE,20241002,20.6,20.64,19.9,20.1,334476
APAM,20241002,27.58,28.52,27.58,28.1,1614
APG,20241002,14.5,14.5,14.5,14.5,200
APPS,20241002,12.66,12.78,12.64,12.64,1656
ARM,20241002,8.48,8.5,8.48,8.48,931
ART,20241002,6.5,6.5,6.45,6.45,1515
ATRY,20241002,3.48,3.48,3.31,3.38,9623
ATSI,20241002,3.46,3.46,3.46,3.46,1136
AZK,20241002,6.5,6.6,6.42,6.5,4247
BAIN,20241002,3.02,3.02,3,3.02,281
BBVA,20241002,9.31,9.388,9.19,9.254,9443715
BKT,20241002,7.514,7.622,7.502,7.564,1679258
BKY,20241002,0.211,0.214,0.191,0.1958,1147957
BST,20241002,0.3095,0.3095,0.301,0.301,10372
CABK,20241002,5.054,5.126,5.026,5.108,11834168
CAF,20241002,34.85,35.15,34.8,35.05,12278
CASH,20241002,0.565,0.58,0.565,0.573,315730
CBAV,20241002,35.4,36,35.3,35.8,4166
CCEP,20241002,70.2,70.2,69.6,69.8,677
CEV,20241002,7.8,7.8,7.5,7.8,3040
CIE,20241002,25.35,25.6,25.35,25.4,35294
CITY,20241002,0.0386,0.0396,0.035,0.037,7905346
CLNX,20241002,36.95,37.02,36.32,36.83,734549
CLR,20241002,4.2,4.46,4.2,4.46,33724
COL,20241002,6.15,6.15,6.035,6.115,1450679
COM,20241002,0.755,0.755,0.755,0.755,1990
COX,20241002,1.6,1.61,1.6,1.61,51570
DIA,20241002,0.0127,0.0129,0.0127,0.0128,7203971
DOM,20241002,2.885,2.92,2.865,2.91,115788
EAT,20241002,5.21,5.25,5.21,5.21,1001
EBRO,20241002,15.9,15.92,15.66,15.68,55547
ECR,20241002,3.47,3.55,3.47,3.52,34775
EDR,20241002,6.51,6.55,6.42,6.5,48343
EIDF,20241002,4.82,4.935,4.68,4.75,27716
ELE,20241002,19.75,19.76,19.455,19.52,966936
ELZ,20241002,0.0968,0.0994,0.096,0.0972,192814
ENC,20241002,2.98,2.996,2.962,2.994,244976
END,20241002,1.19,1.21,1.15,1.19,66887
ENER,20241002,4.03,4.12,4.03,4.12,7829
ENG,20241002,13.84,14.03,13.58,13.62,1067415
ENO,20241002,18.76,18.86,18.66,18.7,15565
ENRS,20241002,3.34,3.34,3.22,3.26,2156
ETC,20241002,2.97,2.97,2.9,2.91,6900
EZE,20241002,0.104,0.105,0.0985,0.099,5087330
FACE,20241002,1.55,1.565,1.55,1.565,6230
FAE,20241002,3.69,3.715,3.63,3.685,68875
FCC,20241002,12.94,13.1,12.92,13.02,17427
FDR,20241002,23.04,23.12,22.94,23.04,184580
FER,20241002,38.68,38.7,38.16,38.6,511199
GAM,20241002,1.23,1.275,1.23,1.235,3210
GAS,20241002,23.38,23.52,23.1,23.18,304648
GCO,20241002,38.55,40,38.55,39.25,23853
GEST,20241002,2.705,2.71,2.67,2.69,640165
GGR,20241002,6.6,6.74,6.6,6.7,1257
GIGA,20241002,7.2,7.2,7.2,7,223
GRE,20241002,38.25,38.25,36.8,37.6,28254
GRF,20241002,9.908,10.07,9.85,10.05,959886
GRF.P,20241002,7.93,8.065,7.87,8.025,80317
GRI,20241002,1.29,1.29,1.29,1.29,2314
GSJ,20241002,4.35,4.39,4.32,4.35,18562
HAN,20241002,0.2,0.2,0.2,0.2,11874
HLZ,20241002,0.946,0.946,0.81,0.874,74237
HOME,20241002,14.98,15,14.76,14.92,98348
IAG,20241002,2.3,2.352,2.228,2.289,27646552
IBE,20241002,13.905,13.915,13.61,13.64,8108954
IBG,20241002,18.25,18.3,18,18.3,3990
IDR,20241002,16.69,17.36,16.65,17.15,849225
IFF,20241002,0.63,0.63,0.62,0.62,5184
INDDT,20241002,10457.4,10483.2,10417.2,10438.1,66167
ISUR,20241002,8.6,8.6,8.6,8.65,400
ITX,20241002,52.26,52.42,51.7,51.98,1551143
IZER,20241002,10.1,10.1,10,10.1,9312
KOM,20241002,0.81,0.81,0.78,0.78,9698
LAB,20241002,2.5,2.5,2.4,2.4,1402
LDA,20241002,1.062,1.08,1.06,1.068,221184
LGT,20241002,7.2,7.2,7.2,7.2,115
LIB,20241002,1.27,1.27,1.27,1.27,3030
LLN,20241002,1.155,1.155,1.1,1.145,3423
LLYC,20241002,9.3,9.3,8.9,8.9,15502
LOG,20241002,26.74,26.84,26.56,26.8,115625
LRE,20241002,8.1,8.16,8.1,8.15,31437
MAKS,20241002,8.7,8.7,8.6,8.6,2201
MAP,20241002,2.39,2.398,2.366,2.376,1846995
MCM,20241002,12.25,12.55,12.25,12.45,5816
MDF,20241002,0.48,0.48,0.44,0.448,616099
MEL,20241002,6.4,6.46,6.37,6.415,182163
MFEA,20241002,3,3.058,3,3.136,489
MIO,20241002,3.56,3.56,3.56,3.56,222
MRL,20241002,11.32,11.33,11.17,11.21,575850
MTB,20241002,1.31,1.31,1.31,1.32,3
MTS,20241002,23.6,23.74,23.24,23.54,214323
MVC,20241002,8.54,8.67,8.53,8.66,5164
NBI,20241002,4.5,4.52,4.5,4.52,1280
NEA,20241002,7.2,7.2,7.06,7.06,2988
NHH,20241002,4.265,4.405,4.175,4.4,56111
NTH,20241002,1.67,1.695,1.67,1.695,4883
NXT,20241002,0.305,0.308,0.304,0.304,86720
NYE,20241002,0.009,0.0092,0.0086,0.0086,16776950
OHL,20241002,0.2576,0.2576,0.2494,0.2562,5035692
OLE,20241002,0.217,0.223,0.217,0.218,233410
ORY,20241002,1.822,1.84,1.79,1.8,128125
PANG,20241002,1.8,1.8,1.8,1.8,250
PAR,20241002,3.48,3.5,3.48,3.48,5082
PHM,20241002,46.26,47.82,45.98,46.6,65670
PRM,20241002,10.15,10.25,10.1,10.15,2955
PRO,20241002,28.4,29.4,28.4,29.4,1760
PRS,20241002,0.321,0.329,0.319,0.329,25082
PSG,20241002,1.862,1.908,1.862,1.882,128244
PUIG,20241002,20.1,20.49,20.05,20.31,212144
PVA,20241002,0.341,0.341,0.34,0.341,69559
R4,20241002,11.1,11.1,11,11,289
RBT,20241002,1.2,1.2,1.2,1.2,2457
REE,20241002,17.45,17.49,17.08,17.14,602819
REN,20241002,0.77,0.77,0.77,0.778,47
REP,20241002,12.1,12.255,11.975,11.975,6004253
RIO,20241002,3.92,3.94,3.82,3.82,1474
RJF,20241002,2.75,2.79,2.72,2.78,3716
RLIA,20241002,0.994,1.005,0.994,1,27982
ROVI,20241002,70.95,71.95,70.7,71.5,55631
RSS,20241002,3.08,3.08,3.08,3.08,1512
SAB,20241002,1.798,1.82,1.776,1.7885,13534079
SAI,20241002,0.1048,0.126,0.103,0.107,4922751
SAN,20241002,4.3685,4.4415,4.35,4.426,23190568
SCO,20241002,4.88,4.88,4.88,4.88,211
SCYR,20241002,3.24,3.272,3.234,3.27,1215090
SEC,20241002,15.6,15.6,15.6,15.6,412
SLR,20241002,11.69,12.38,11.62,12.38,1933376
SNG,20241002,2.98,2.98,2.98,2.98,800
SOL,20241002,1.692,1.7,1.58,1.598,940349
SPH,20241002,0.377,0.45,0.366,0.37,199818
SQRL,20241002,1.46,1.46,1.46,1.46,23805
TEF,20241002,4.366,4.376,4.326,4.345,6425756
TLGO,20241002,3.4,3.455,3.38,3.44,115350
TRE,20241002,11.3,11.5,11.19,11.23,207143
TRG,20241002,0.55,0.552,0.512,0.527,1381736
TUB,20241002,3.335,3.37,3.285,3.305,232311
UBS,20241002,0.0034,0.0035,0.0033,0.0034,41675130
UNI,20241002,1.072,1.086,1.061,1.065,8633025
USI,20241002,4.86,4.86,4.86,4.86,500
VANA,20241002,0.0322,0.038,0.0322,0.0378,932120
VID,20241002,99.7,101,99.6,100.6,10079
VIS,20241002,62.7,63,61.7,61.9,39611
VOC,20241002,0.69,0.708,0.69,0.698,12881
VYT,20241002,2.3,2.3,2.3,2.2,44
YADV,20241002,11.4,11.5,11.4,11.5,1000
YATO,20241002,14,14,14,14,10553
YDOA,20241002,25,25,25,25.6,120
YENT,20241002,1.72,1.72,1.72,1.72,583
YFID,20241002,30,30,30,30.6,140
YGGC,20241002,141,141,141,142,1
YGMP,20241002,66.5,66.5,66.5,66,4
YGOP,20241002,15.6,15.6,15.6,15.6,200
YHSP,20241002,6.5,6.5,6.5,6.5,5855
YINB7,20241002,0.795,0.795,0.795,0.795,6290
YINM,20241002,12.6,12.6,12.6,12.6,397
YISC,20241002,16,16,16,16,313
YLFG,20241002,4.26,4.26,4.26,4.26,1000
YMEI,20241002,49.8,49.8,49.8,49.8,50
YMHRE,20241002,2.6,2.6,2.6,2.6,3848
YNUM,20241002,1.86,1.86,1.86,1.86,3800
YORE,20241002,1.05,1.05,1.05,1.05,4500
YPARK,20241002,1.57,1.57,1.57,1.57,721
YPR3,20241002,0.218,0.218,0.218,0.218,1500
YQUO,20241002,1.33,1.33,1.33,1.33,4000
YTAR,20241002,60.5,60.5,60.5,59.5,83
YTRA,20241002,4.62,4.62,4.62,4.62,2000
YUVS,20241002,7.1,7.1,7.1,7.1,250
YVBA,20241002,6.45,6.45,6.45,6.45,2416
YVIT,20241002,14.1,14.1,14.1,14.1,7895