A3M,20241003,4.585,4.63,4.58,4.61,132450
ACS,20241003,41.46,41.56,41.08,41.42,290175
ACX,20241003,9.45,9.455,9.325,9.385,496756
ADX,20241003,1.88,1.916,1.86,1.892,268919
ADZ,20241003,4.72,4.81,4.7,4.71,1102
AEDAS,20241003,25.6,25.75,25.2,25.4,11552
AENA,20241003,196,198.3,196,198.3,146404
AGIL,20241003,3.4,3.44,3.3,3.3,3723
AI,20241003,0.1052,0.1052,0.095,0.0971,10156891
AIR,20241003,127.38,127.5,125.74,126.28,3903
ALB,20241003,51.4,51.5,50.8,51.5,32809
ALC,20241003,4.8,4.8,4.8,4.8,1094
ALM,20241003,8.96,9.125,8.96,9.12,122748
ALNT,20241003,8.5,8.54,8.3,8.5,3674
ALQ,20241003,9.05,9.05,9.05,9.1,1
AMP,20241003,0.107,0.1082,0.1054,0.1062,1727357
AMS,20241003,64.12,64.94,64.04,64.48,373616
ANA,20241003,122.2,123,121.3,122,74846
ANE,20241003,20.16,20.7,20.06,20.52,479871
APAM,20241003,28.02,28.02,27.72,28,1367
APG,20241003,14.5,14.5,14.5,14.5,200
APPS,20241003,12.64,12.78,12.62,12.66,1190
ARM,20241003,8.48,8.5,8.48,8.48,931
ART,20241003,6.5,6.5,6.45,6.45,403
ATRY,20241003,3.31,3.4,3.31,3.4,22262
ATSI,20241003,3.52,3.52,3.52,3.52,405
AZK,20241003,6.42,6.5,6.32,6.48,2350
BAIN,20241003,3.02,3.02,3,3.02,281
BBVA,20241003,9.228,9.418,9.164,9.334,7976723
BKT,20241003,7.586,7.606,7.49,7.592,1460970
BKY,20241003,0.198,0.2055,0.198,0.2,521299
BST,20241003,0.31,0.31,0.297,0.305,63702
CABK,20241003,5.11,5.202,5.074,5.172,10751447
CAF,20241003,35,35.25,34.8,35.25,22058
CASH,20241003,0.577,0.581,0.572,0.581,257391
CBAV,20241003,35.7,36.1,35,35.5,2765
CCEP,20241003,70.8,70.8,69.3,69.8,372
CEV,20241003,7.8,7.8,7.8,7.8,125
CIE,20241003,25.35,25.5,25.05,25.1,34637
CITY,20241003,0.036,0.0384,0.0358,0.0358,1743434
CLNX,20241003,36.65,36.79,36.32,36.49,549309
CLR,20241003,4.43,4.47,4.3,4.33,13766
COL,20241003,6.07,6.185,6.07,6.09,647246
COM,20241003,0.755,0.755,0.755,0.755,1223
COX,20241003,1.6,1.6,1.6,1.6,6137
DIA,20241003,0.0128,0.013,0.0127,0.0128,11735835
DOM,20241003,2.91,2.935,2.89,2.91,60088
EAT,20241003,5.3,5.3,5.17,5.22,1920
EBRO,20241003,15.88,15.88,15.62,15.68,37525
ECR,20241003,3.54,3.55,3.505,3.53,98728
EDR,20241003,6.69,6.69,6.43,6.45,28218
EIDF,20241003,4.74,4.8,4.5,4.795,21935
ELE,20241003,19.47,19.57,19.32,19.38,1181171
ELZ,20241003,0.1005,0.1005,0.1005,0.1005,1137
ENC,20241003,3,3.034,2.942,2.958,364571
END,20241003,1.19,1.19,1.15,1.15,3423
ENER,20241003,4.09,4.27,4.09,4.24,28062
ENG,20241003,13.59,13.68,13.51,13.52,785585
ENO,20241003,19.06,19.06,18.56,18.64,11379
ENRS,20241003,3.2,3.2,3.2,3.2,2000
ETC,20241003,2.9,2.9,2.76,2.83,11473
EZE,20241003,0.098,0.104,0.098,0.101,3169288
FACE,20241003,1.57,1.57,1.56,1.565,3004
FAE,20241003,3.665,3.675,3.625,3.67,74723
FCC,20241003,12.98,13,12.9,12.98,10515
FDR,20241003,22.96,23.16,22.8,22.84,142495
FER,20241003,38.46,38.48,38.08,38.24,476478
GAM,20241003,1.235,1.235,1.235,1.235,87
GAS,20241003,23.12,23.32,23.12,23.2,312593
GCO,20241003,39,39.25,38.5,38.7,12276
GEST,20241003,2.685,2.715,2.65,2.68,344111
GGR,20241003,6.7,6.7,6.6,6.7,880
GIGA,20241003,7.15,7.15,6.65,6.75,7432
GRE,20241003,38.75,38.75,37.3,37.6,42866
GRF,20241003,10.075,10.215,10.075,10.13,974316
GRF.P,20241003,7.9,8.17,7.9,8.04,149777
GRI,20241003,1.29,1.29,1.29,1.29,2314
GSJ,20241003,4.32,4.34,4.3,4.32,13415
HAN,20241003,0.2,0.2,0.2,0.2,11874
HLZ,20241003,0.86,1.145,0.86,1.055,150423
HOME,20241003,14.94,15.26,14.78,15.24,81800
IAG,20241003,2.278,2.303,2.236,2.249,15661606
IBE,20241003,13.65,13.79,13.63,13.69,7235329
IBG,20241003,18.1,18.35,18.1,18.3,359
IDR,20241003,17,17.15,16.72,16.78,494381
IFF,20241003,0.62,0.64,0.62,0.64,21325
INDDT,20241003,10429.3,10454.8,10382.5,10409.6,63516
ISUR,20241003,8.7,8.8,8.6,8.8,1195
ITX,20241003,51.84,52.22,51.72,51.92,1599136
IZER,20241003,10,10.15,9.96,10.15,1624
KOM,20241003,0.82,0.82,0.82,0.82,6000
LAB,20241003,2.5,2.5,2.4,2.4,1402
LDA,20241003,1.06,1.068,1.06,1.064,130768
LGT,20241003,7.08,7.12,6.9,7.08,3997
LIB,20241003,1.27,1.27,1.27,1.27,1600
LLN,20241003,1.155,1.155,1.125,1.15,764
LLYC,20241003,8.55,8.55,8.4,8.5,6594
LOG,20241003,26.74,26.92,26.62,26.66,166850
LRE,20241003,8.19,8.22,8.18,8.18,217176
MAKS,20241003,8.6,8.6,8.55,8.6,811
MAP,20241003,2.38,2.384,2.36,2.362,992480
MCM,20241003,12.35,12.5,12.3,12.45,3547
MDF,20241003,0.457,0.457,0.441,0.449,106908
MEL,20241003,6.37,6.425,6.335,6.35,115883
MFEA,20241003,3.022,3.06,3.022,3.136,409
MIO,20241003,3.56,3.56,3.56,3.56,222
MRL,20241003,11.15,11.25,11.11,11.11,506931
MTB,20241003,1.31,1.31,1.31,1.32,3
MTS,20241003,23.35,23.37,22.93,23.21,238714
MVC,20241003,8.63,8.7,8.6,8.6,10459
NBI,20241003,4.52,4.52,4.52,4.52,1200
NEA,20241003,7.14,7.16,7.06,7.06,412
NHH,20241003,4.325,4.405,4.325,4.4,101458
NTH,20241003,1.675,1.69,1.665,1.665,15541
NXT,20241003,0.307,0.307,0.3,0.303,94709
NYE,20241003,0.0086,0.0088,0.0084,0.0084,5019850
OHL,20241003,0.2636,0.2876,0.2636,0.2726,6651568
OLE,20241003,0.223,0.223,0.219,0.219,38117
ORY,20241003,1.824,1.84,1.814,1.816,58276
PANG,20241003,1.8,1.8,1.8,1.8,250
PAR,20241003,3.44,3.44,3.42,3.42,2200
PHM,20241003,46.86,47.18,46.08,46.98,43174
PRM,20241003,10.2,10.2,10.05,10.15,2034
PRO,20241003,29.2,30.2,29.2,29.2,1565
PRS,20241003,0.316,0.335,0.316,0.33,38828
PSG,20241003,1.89,1.894,1.816,1.878,193586
PUIG,20241003,20.28,20.31,20.01,20.01,233065
PVA,20241003,0.34,0.34,0.335,0.335,68513
R4,20241003,11,11.1,11,11,1343
RBT,20241003,1.21,1.21,1.21,1.2,27
REE,20241003,17.13,17.32,17.09,17.15,1023144
REN,20241003,0.76,0.77,0.75,0.768,9362
REP,20241003,12.045,12.15,11.87,12.13,4783264
RIO,20241003,3.82,3.94,3.82,3.92,3252
RJF,20241003,2.72,2.8,2.72,2.8,9676
RLIA,20241003,0.992,1,0.986,1,66091
ROVI,20241003,71.4,72.75,71.3,71.85,68356
RSS,20241003,3,3,3,3,4095
SAB,20241003,1.7935,1.813,1.765,1.8005,10933214
SAI,20241003,0.1072,0.11,0.1024,0.1034,1321933
SAN,20241003,4.415,4.445,4.3645,4.427,19840568
SCO,20241003,4.88,4.88,4.88,4.88,211
SCYR,20241003,3.25,3.264,3.184,3.198,2050964
SEC,20241003,15.8,15.8,15.8,15.8,260
SLR,20241003,12.41,12.56,12.25,12.4,907734
SNG,20241003,2.98,2.98,2.98,2.98,300
SOL,20241003,1.692,1.7,1.58,1.598,940349
SPH,20241003,0.37,0.385,0.317,0.317,103485
SQRL,20241003,1.455,1.455,1.45,1.45,19395
TEF,20241003,4.339,4.35,4.261,4.314,9128034
TLGO,20241003,3.395,3.44,3.385,3.385,62261
TRE,20241003,11.18,11.57,11.17,11.44,140379
TRG,20241003,0.521,0.548,0.521,0.543,639038
TUB,20241003,3.28,3.32,3.23,3.32,243157
UBS,20241003,0.0034,0.0035,0.0033,0.0033,30454860
UNI,20241003,1.062,1.07,1.049,1.058,9504154
USI,20241003,4.84,4.84,4.84,4.84,1200
VANA,20241003,0.0384,0.0384,0.035,0.0352,27000
VID,20241003,101,101.2,99.6,100.2,12200
VIS,20241003,61.5,62.7,61.2,62.5,59273
VOC,20241003,0.678,0.71,0.678,0.682,8990
VYT,20241003,2.3,2.3,2.3,2.2,44
YADV,20241003,11.4,11.5,11.4,11.5,1000
YATO,20241003,14,14,14,14,10553
YDOA,20241003,25,25,25,25.6,120
YENT,20241003,1.72,1.72,1.72,1.72,583
YFID,20241003,30,30,30,30.6,140
YGGC,20241003,141,141,141,142,1
YGMP,20241003,66.5,66.5,66.5,66,4
YGOP,20241003,15.6,15.6,15.6,15.6,200
YHSP,20241003,6.5,6.5,6.5,6.5,5855
YINB7,20241003,0.795,0.795,0.795,0.795,6290
YINM,20241003,12.6,12.6,12.6,12.6,397
YISC,20241003,16,16,16,16,313
YLFG,20241003,4.26,4.26,4.26,4.26,1000
YMEI,20241003,49.8,49.8,49.8,49.8,50
YMHRE,20241003,2.6,2.6,2.6,2.6,3848
YNUM,20241003,1.86,1.86,1.86,1.86,3800
YORE,20241003,1.05,1.05,1.05,1.05,4500
YPARK,20241003,1.57,1.57,1.57,1.57,721
YPR3,20241003,0.218,0.218,0.218,0.218,1500
YQUO,20241003,1.33,1.33,1.33,1.33,4000
YTAR,20241003,60.5,60.5,60.5,59.5,83
YTRA,20241003,4.62,4.62,4.62,4.62,2000
YUVS,20241003,7.1,7.1,7.1,7.1,250
YVBA,20241003,6.45,6.45,6.45,6.45,2416
YVIT,20241003,14.1,14.1,14.1,14.1,7895