A3M,20241011,4.63,4.66,4.6,4.655,150226
ACS,20241011,42.26,42.74,42.08,42.52,289355
ACX,20241011,9.145,9.165,9.045,9.11,980603
ADX,20241011,1.83,1.862,1.83,1.85,159687
ADZ,20241011,4.77,4.77,4.7,4.7,153
AEDAS,20241011,25.3,25.75,25.25,25.7,9129
AENA,20241011,198.1,199.1,195.9,198.9,90320
AGIL,20241011,3.18,3.2,3.18,3.2,1527
AI,20241011,0.0988,0.0988,0.0964,0.0967,554859
AIR,20241011,127.5,133.4,126.42,133.3,8289
ALB,20241011,53.2,53.3,52.7,53.2,53898
ALC,20241011,4.9,4.9,4.9,4.9,302
ALM,20241011,9.03,9.07,8.975,9.06,58631
ALNT,20241011,8.3,8.44,7.88,8.02,25404
ALQ,20241011,9.15,9.2,9.15,9.2,1000
AMP,20241011,0.11,0.11,0.1024,0.105,2237507
AMS,20241011,65.76,65.98,65.48,65.76,308028
ANA,20241011,118.1,119.8,118,119.5,63936
ANE,20241011,19.89,20.28,19.87,20.18,440205
APAM,20241011,26,26.02,25.8,25.72,2770
APG,20241011,14.5,14.5,14.5,14.5,5236
APPS,20241011,12.66,12.7,12.64,12.64,2360
ARM,20241011,8.5,8.54,8.5,8.52,11472
ART,20241011,6.4,6.4,6.35,6.4,779
ATRY,20241011,3.33,3.45,3.33,3.45,22808
ATSI,20241011,3.5,3.5,3.5,3.5,413
AZK,20241011,6.5,6.5,6.36,6.38,5425
BAIN,20241011,3,3,2.76,2.76,1000
BBVA,20241011,9.216,9.316,9.204,9.288,6414557
BKT,20241011,7.524,7.578,7.5,7.534,1074351
BKY,20241011,0.202,0.217,0.199,0.207,1884544
BST,20241011,0.306,0.306,0.29,0.298,71851
CABK,20241011,5.298,5.36,5.296,5.356,5335218
CAF,20241011,36,36.5,36,36.4,14577
CASH,20241011,0.584,0.597,0.584,0.597,221886
CBAV,20241011,35.4,36,35,36,3712
CCEP,20241011,70.7,71.2,70.7,71.1,250
CEV,20241011,7.1,7.1,7.1,7.8,13
CIE,20241011,25.9,26,25.7,25.9,15035
CITY,20241011,0.0328,0.0344,0.0312,0.0332,2319596
CLNX,20241011,35.28,35.52,35.15,35.37,414207
CLR,20241011,4.8,4.88,4.79,4.8,11530
COL,20241011,5.91,6.025,5.9,6.015,759496
COM,20241011,0.73,0.73,0.73,0.74,4
COX,20241011,1.59,1.59,1.59,1.59,16100
DIA,20241011,0.0125,0.0127,0.0125,0.0127,4652684
DOM,20241011,2.805,2.88,2.805,2.855,97025
EAT,20241011,4.86,4.99,4.86,4.99,2328
EBRO,20241011,16.04,16.04,15.96,16,26779
ECR,20241011,3.68,3.69,3.665,3.67,41706
EDR,20241011,6.37,6.44,6.36,6.44,24275
EIDF,20241011,4.35,4.78,4.26,4.745,114863
ELE,20241011,18.73,19.04,18.67,18.935,1065088
ELZ,20241011,0.0942,0.0942,0.092,0.092,51721
ENC,20241011,2.988,3.06,2.978,3.02,778443
END,20241011,1.15,1.15,1.15,1.19,60
ENER,20241011,4.34,4.34,4.23,4.34,6287
ENG,20241011,13.33,13.48,13.31,13.32,552138
ENO,20241011,18.52,18.6,18.52,18.56,9381
ENRS,20241011,3.28,3.3,3.28,3.3,801
ETC,20241011,2.97,3.08,2.97,3,6228
EZE,20241011,0.131,0.132,0.124,0.125,4504666
FACE,20241011,1.5,1.5,1.5,1.5,1000
FAE,20241011,3.68,3.685,3.64,3.675,88584
FCC,20241011,12.94,12.94,12.28,12.46,49266
FDR,20241011,23.3,23.4,22.96,23.04,161029
FER,20241011,37.42,37.68,37.32,37.46,607412
GAM,20241011,1.19,1.26,1.18,1.25,28170
GAS,20241011,23.28,23.62,23.28,23.62,222372
GCO,20241011,38.6,38.6,37.95,38.15,50626
GEST,20241011,2.71,2.73,2.69,2.71,357971
GGR,20241011,6.6,6.6,6.5,6.58,1966
GIGA,20241011,8,8.05,7.6,7.85,7113
GRE,20241011,34,34.7,33.8,34.05,51359
GRF,20241011,9.93,10,9.664,9.696,1049337
GRF.P,20241011,8,8,7.715,7.765,149516
GRI,20241011,1.26,1.26,1.26,1.26,216
GSJ,20241011,4.43,4.64,4.43,4.58,138083
HAN,20241011,0.208,0.208,0.2,0.2,2000
HLZ,20241011,1.255,1.31,1.255,1.285,8110
HOME,20241011,14.54,14.64,14.28,14.52,107961
IAG,20241011,2.35,2.377,2.348,2.369,4321991
IBE,20241011,13.53,13.65,13.515,13.62,3680951
IBG,20241011,18,18.2,17.9,17.9,1911
IDR,20241011,17,17.07,16.81,17.06,336160
IFF,20241011,0.64,0.64,0.64,0.64,1000
INDDT,20241011,10447.2,10508.6,10446.9,10507.4,45171
ISUR,20241011,8.65,8.65,8.65,9,301
ITX,20241011,52.78,53.38,52.36,53.22,1235210
IZER,20241011,10,10.1,9.9,10.05,10039
KOM,20241011,0.84,0.84,0.84,0.84,6000
LAB,20241011,2.6,2.6,2.6,2.6,525
LDA,20241011,1.072,1.094,1.06,1.094,156018
LGT,20241011,7,7.1,7,7,120
LIB,20241011,1.35,1.4,1.35,1.4,17400
LLN,20241011,1.165,1.17,1.15,1.165,24427
LLYC,20241011,8,8,8,8,1309
LOG,20241011,27.04,27.22,27,27.2,80712
LRE,20241011,8.21,8.24,8.21,8.21,44278
MAKS,20241011,8.4,8.6,8.4,8.55,786
MAP,20241011,2.44,2.46,2.432,2.46,1433157
MCM,20241011,12.25,12.45,12.25,12.3,1788
MDF,20241011,0.421,0.4245,0.412,0.4235,151463
MEL,20241011,6.615,6.73,6.615,6.73,171937
MFEA,20241011,2.95,3.118,2.95,3.066,7409
MIO,20241011,3.56,3.56,3.56,3.56,222
MRL,20241011,10.94,11.08,10.91,11.07,651908
MTB,20241011,1.31,1.31,1.31,1.31,1431
MTS,20241011,22.4,22.81,22.36,22.65,233963
MVC,20241011,8.7,8.7,8.53,8.54,14894
NBI,20241011,4.52,4.52,4.52,4.52,134
NEA,20241011,7.18,7.26,7.18,7.26,2106
NHH,20241011,4.315,4.5,4.315,4.47,71916
NTH,20241011,1.67,1.695,1.67,1.695,4948
NXT,20241011,0.345,0.348,0.332,0.343,369300
NYE,20241011,0.0086,0.0088,0.0084,0.0084,14568090
OHL,20241011,0.2812,0.2918,0.28,0.29,3899251
OLE,20241011,0.218,0.221,0.218,0.218,108739
ORY,20241011,1.77,1.806,1.754,1.762,104884
PANG,20241011,1.8,1.8,1.8,1.8,250
PAR,20241011,3.5,3.5,3.34,3.46,316
PHM,20241011,47.5,49.46,47.5,48.84,45926
PRM,20241011,9.94,10.05,9.94,10,1285
PRO,20241011,29.2,29.4,28.8,28.8,2192
PRS,20241011,0.335,0.344,0.334,0.337,56372
PSG,20241011,1.9,1.926,1.9,1.914,167851
PUIG,20241011,19.69,19.96,19.58,19.68,232982
PVA,20241011,0.333,0.349,0.333,0.337,66312
R4,20241011,11,11.1,11,11,1259
RBT,20241011,1.16,1.16,1.16,1.2,95
REE,20241011,16.65,16.81,16.59,16.74,708344
REN,20241011,0.748,0.748,0.742,0.748,608
REP,20241011,11.99,12.065,11.95,12.015,2543059
RIO,20241011,3.82,3.82,3.82,3.82,33
RJF,20241011,2.92,3.1,2.92,3.05,66436
RLIA,20241011,0.984,0.998,0.984,0.984,9097
ROVI,20241011,73.55,74.25,73.4,74.2,33070
RSS,20241011,2.92,2.92,2.92,2.92,780
SAB,20241011,1.839,1.863,1.8365,1.8575,9927363
SAI,20241011,0.1034,0.1074,0.1014,0.103,667774
SAN,20241011,4.5305,4.5725,4.523,4.5725,15528579
SCO,20241011,4.78,4.78,4.78,4.78,235
SCYR,20241011,3.2,3.274,3.2,3.266,1535236
SEC,20241011,15.8,15.8,15.8,15.8,62
SLR,20241011,11.78,11.89,11.75,11.8,353701
SNG,20241011,2.98,2.98,2.94,2.94,733
SOL,20241011,1.692,1.7,1.58,1.598,940349
SPH,20241011,0.352,0.386,0.32,0.341,87644
SQRL,20241011,1.44,1.44,1.43,1.44,26235
TEF,20241011,4.405,4.42,4.381,4.4,5311112
TLGO,20241011,3.325,3.36,3.32,3.34,34501
TRE,20241011,11.97,11.97,11.75,11.87,58090
TRG,20241011,0.56,0.574,0.556,0.565,374502
TUB,20241011,3.435,3.48,3.42,3.47,130757
UBS,20241011,0.0034,0.0035,0.0033,0.0034,49412095
UNI,20241011,1.063,1.071,1.059,1.069,5781692
USI,20241011,4.8,4.8,4.8,4.8,207
VANA,20241011,0.0322,0.0338,0.0316,0.0338,213518
VID,20241011,95.1,96.1,94.6,96.1,14312
VIS,20241011,60,60,59.5,59.5,41423
VOC,20241011,0.67,0.696,0.67,0.696,6759
VYT,20241011,2.24,2.24,2.24,2.24,3000
YADV,20241011,11.4,11.5,11.4,11.5,1000
YATO,20241011,14,14,14,14,1000
YDOA,20241011,25,25,25,25.6,120
YENT,20241011,1.72,1.72,1.72,1.72,583
YFID,20241011,29.2,29.2,29.2,30.6,140
YGGC,20241011,141,141,141,142,1
YGMP,20241011,65.5,65.5,65.5,66,2
YGOP,20241011,15.7,15.7,15.7,15.7,2882
YHSP,20241011,6.55,6.55,6.55,6.55,855
YINB7,20241011,0.795,0.795,0.795,0.795,6290
YINM,20241011,12.6,12.6,12.6,12.6,397
YISC,20241011,16,16,16,16,313
YLFG,20241011,4.26,4.26,4.26,4.26,1000
YMEI,20241011,49,49,49,49.8,20
YMHRE,20241011,2.58,2.58,2.58,2.58,3876
YNUM,20241011,1.86,1.86,1.86,1.86,3800
YORE,20241011,1.05,1.05,1.05,1.05,83015
YPARK,20241011,1.57,1.57,1.57,1.57,721
YPR2,20241011,0.057,0.057,0.057,0.057,7990
YPR3,20241011,0.212,0.212,0.212,0.212,10364
YQUO,20241011,1.33,1.33,1.33,1.33,4000
YTAR,20241011,60.5,60.5,60.5,59.5,83
YTRA,20241011,4.62,4.62,4.62,4.62,2000
YUVS,20241011,7.1,7.1,7.1,7.1,250
YVBA,20241011,6.45,6.45,6.45,6.45,3
YVIT,20241011,14.2,14.2,14.2,14.2,1374