A3M,20241024,4.65,4.65,4.5,4.555,596287
ACS,20241024,43.9,44.12,43.86,43.94,205432
ACX,20241024,8.965,9.08,8.95,8.95,527015
ADX,20241024,1.8,1.802,1.782,1.784,103223
ADZ,20241024,4.91,4.96,4.85,4.85,251
AEDAS,20241024,26,26.3,25.9,25.9,20510
AENA,20241024,203.4,205,202,203.8,73431
AGIL,20241024,3.54,3.54,3.46,3.54,5606
AI,20241024,0.1062,0.1062,0.1,0.1012,2548465
AIR,20241024,141.28,141.98,140.84,141.46,1316
ALB,20241024,49.6,49.65,49.1,49.35,1884
ALC,20241024,4.7,4.7,4.6,4.6,4484
ALM,20241024,9.1,9.16,8.965,8.98,64176
ALNT,20241024,8.4,8.4,8,8.2,16569
ALQ,20241024,9,9,9,9,230
AMP,20241024,0.1138,0.118,0.1138,0.117,4654120
AMS,20241024,67.92,68.06,67.48,67.5,328342
ANA,20241024,120.3,121.9,119.8,121.8,79044
ANE,20241024,19.43,19.92,19.43,19.76,330498
APAM,20241024,25.22,25.42,25,25.4,1277
APG,20241024,14.5,14.5,14.5,14.5,5236
APPS,20241024,12.62,12.72,12.62,12.72,720
ARM,20241024,8.54,8.58,8.54,8.58,1536
ART,20241024,6.3,6.4,6.2,6.25,5179
ATRY,20241024,3.2,3.23,3.16,3.21,10613
ATSI,20241024,3.38,3.38,3.38,3.38,1827
AZK,20241024,6.3,6.36,6.3,6.36,1469
BAIN,20241024,2.88,2.88,2.88,2.9,16
BBVA,20241024,9.132,9.194,9.03,9.03,4853091
BKT,20241024,7.37,7.666,7.278,7.366,5759257
BKY,20241024,0.23,0.23,0.22,0.226,344121
BST,20241024,0.2935,0.297,0.293,0.293,23736
CABK,20241024,5.374,5.462,5.32,5.326,9902324
CAF,20241024,37,37.1,36.75,36.75,13068
CASH,20241024,0.578,0.579,0.568,0.569,173517
CBAV,20241024,38.6,38.6,37.7,38.5,2206
CCEP,20241024,71.7,72.4,71.7,71.8,1125
CEV,20241024,6.6,6.6,6.6,6.6,347
CIE,20241024,25.6,26.3,25.4,25.95,32628
CITY,20241024,0.032,0.0324,0.0308,0.032,1334366
CLNX,20241024,34.96,35.2,34.77,35.2,923337
CLR,20241024,4.26,4.26,4.18,4.22,8162
COL,20241024,5.865,5.9,5.825,5.87,666510
COM,20241024,0.72,0.72,0.72,0.7,281
COX,20241024,1.57,1.57,1.56,1.56,5000
DIA,20241024,0.0126,0.0127,0.0126,0.0126,3360469
DOM,20241024,2.81,2.84,2.775,2.775,160343
EAT,20241024,5.19,5.19,5.19,5,14
EBRO,20241024,16.06,16.2,16.06,16.2,26867
ECR,20241024,3.66,3.68,3.66,3.68,14337
EDR,20241024,6.35,6.35,6.22,6.24,21701
EIDF,20241024,4.06,4.475,4.04,4.3,239458
ELE,20241024,19.69,19.81,19.665,19.745,643053
ELZ,20241024,0.0912,0.096,0.0912,0.0952,394
ENC,20241024,2.84,2.856,2.824,2.824,245619
END,20241024,1.185,1.185,1.185,1.185,8500
ENER,20241024,4.21,4.24,4.21,4.22,3577
ENG,20241024,13.66,13.74,13.58,13.67,765484
ENO,20241024,19.14,19.4,19.12,19.14,9798
ENRS,20241024,3.44,3.5,3.44,3.48,15674
ETC,20241024,3,3.06,2.92,3.06,8099
EZE,20241024,0.12,0.122,0.118,0.118,1433063
FACE,20241024,1.55,1.58,1.52,1.57,5333
FAE,20241024,3.625,3.675,3.61,3.66,84506
FCC,20241024,12.18,12.18,11.88,11.88,13471
FDR,20241024,22.82,23.12,22.78,23.04,184112
FER,20241024,38.24,38.4,37.78,37.78,542568
GAM,20241024,1.28,1.28,1.25,1.25,17738
GAS,20241024,23.26,23.44,23.26,23.26,141340
GCO,20241024,37.35,37.65,37.25,37.3,21987
GEST,20241024,2.71,2.775,2.71,2.72,835776
GGR,20241024,6.5,6.5,6.32,6.48,2097
GIGA,20241024,8.6,8.6,8.3,8.35,824
GRE,20241024,33.7,33.95,33.45,33.55,17211
GRF,20241024,10.115,10.285,10.05,10.115,1103243
GRF.P,20241024,8.13,8.18,8.005,8.03,65167
GRI,20241024,1.32,1.32,1.32,1.26,150
GSJ,20241024,4.71,4.77,4.69,4.71,26740
HAN,20241024,0.202,0.202,0.202,0.202,7213
HLZ,20241024,1.005,1.045,1,1.04,10449
HOME,20241024,14.68,14.74,14.64,14.7,32961
IAG,20241024,2.557,2.594,2.547,2.567,6268022
IBE,20241024,14.03,14.17,13.99,14.025,5120344
IBG,20241024,18.35,18.65,18.35,18.5,2028
IDR,20241024,17.13,17.13,16.96,17,229077
IFF,20241024,0.63,0.63,0.625,0.625,11100
INDDT,20241024,10432,10498.7,10405.9,10405.9,47559
ISUR,20241024,8.65,8.65,8.65,8.9,35
ITX,20241024,54.5,55.12,54.46,55,1759917
IZER,20241024,9.9,10,9.9,10,5559
KOM,20241024,0.89,0.89,0.89,0.89,5000
LAB,20241024,2.54,2.54,2.44,2.44,1016
LDA,20241024,1.168,1.18,1.156,1.18,462823
LGT,20241024,7.04,7.04,7.04,7.1,74
LIB,20241024,1.4,1.41,1.4,1.41,875
LLN,20241024,1.07,1.1,1.05,1.1,5143
LLYC,20241024,7.75,7.8,7.75,7.8,1561
LOG,20241024,27.66,28.02,27.66,27.8,121347
LRE,20241024,8.22,8.22,8.22,8.22,29057
MAKS,20241024,9.3,9.65,9.1,9.5,8924
MAP,20241024,2.486,2.518,2.486,2.502,1608554
MCM,20241024,11.9,12.5,11.9,12.4,23644
MDF,20241024,0.383,0.397,0.379,0.379,275946
MEL,20241024,6.71,6.8,6.63,6.69,199963
MFEA,20241024,3.002,3.002,3.002,3.002,1400
MIO,20241024,3.56,3.56,3.56,3.56,222
MRL,20241024,10.66,10.76,10.64,10.68,416205
MTB,20241024,1.32,1.32,1.32,1.32,3053
MTS,20241024,22.03,22.49,21.97,21.97,152589
MVC,20241024,8.63,8.68,8.55,8.62,4302
NBI,20241024,4.36,4.36,4.36,4.36,500
NEA,20241024,7.24,7.26,7.14,7.16,3655
NHH,20241024,4.335,4.36,4.275,4.275,12124
NTH,20241024,1.675,1.675,1.665,1.665,14625
NXT,20241024,0.335,0.345,0.33,0.344,109584
NYE,20241024,0.0094,0.0098,0.009,0.0094,43743140
OHL,20241024,0.2936,0.2936,0.282,0.2822,412031
OLE,20241024,0.229,0.232,0.226,0.232,366814
ORY,20241024,1.73,1.75,1.728,1.744,80110
PANG,20241024,1.78,1.78,1.78,1.78,850
PAR,20241024,3.46,3.46,3.46,3.46,160
PHM,20241024,73.25,74.45,72,72.8,107377
PRM,20241024,9.86,9.96,9.74,9.86,14963
PRO,20241024,28.6,28.6,28.6,28.4,10
PRS,20241024,0.336,0.344,0.336,0.344,7437
PSG,20241024,1.872,1.91,1.872,1.884,82927
PUIG,20241024,19.92,19.95,19.42,19.42,372754
PVA,20241024,0.327,0.331,0.308,0.327,73726
R4,20241024,12.1,13.1,11.8,12.2,12626
RBT,20241024,1.16,1.16,1.16,1.2,27
REE,20241024,17.02,17.17,17.02,17.03,988212
REN,20241024,0.722,0.746,0.71,0.712,18253
REP,20241024,11.875,12.08,11.865,11.865,2310333
RIO,20241024,3.8,3.82,3.8,3.8,57
RJF,20241024,3,3.03,2.96,3,18170
RLIA,20241024,0.97,0.988,0.97,0.97,50724
ROVI,20241024,74.6,74.8,70.7,72.8,336214
RSS,20241024,3,3,3,3,1486
SAB,20241024,1.815,1.84,1.8055,1.8055,6787859
SAI,20241024,0.099,0.0994,0.0965,0.0994,138252
SAN,20241024,4.6115,4.6585,4.5635,4.5635,20543069
SCO,20241024,4.78,4.78,4.78,4.78,235
SCYR,20241024,3.126,3.134,3.114,3.13,1418286
SEC,20241024,15.8,15.8,15.8,15.8,151
SLR,20241024,10.01,10.2,9.99,10.02,644351
SNG,20241024,2.64,2.68,2.62,2.68,2902
SOL,20241024,1.692,1.7,1.58,1.598,940349
SPH,20241024,0.3,0.301,0.3,0.301,6393
SQRL,20241024,1.39,1.42,1.38,1.42,24163
TEF,20241024,4.356,4.401,4.345,4.351,5582628
TLGO,20241024,3.725,3.725,3.505,3.54,393326
TRE,20241024,11.55,11.64,11.35,11.39,88070
TRG,20241024,0.566,0.566,0.547,0.547,289937
TUB,20241024,3.38,3.405,3.325,3.325,94987
UBS,20241024,0.0033,0.0033,0.0032,0.0033,32317445
UNI,20241024,1.097,1.097,1.076,1.078,4483301
USI,20241024,4.74,4.74,4.72,4.72,2116
VANA,20241024,0.0264,0.03,0.0246,0.0256,3009077
VID,20241024,96.5,97.8,96.5,97.6,13815
VIS,20241024,60.7,62.5,60.6,61.9,55461
VOC,20241024,0.666,0.686,0.664,0.666,44360
VYT,20241024,2.18,2.22,2.18,2.22,2047
YADV,20241024,11.4,11.5,11.4,11.5,1000
YATO,20241024,13.9,13.9,13.9,13.9,14400
YDOA,20241024,25,25,25,25.6,120
YENT,20241024,1.72,1.72,1.72,1.72,583
YFID,20241024,29.2,29.2,29.2,30.6,144
YGGC,20241024,141,141,141,142,1
YGMP,20241024,65.5,65.5,65.5,66,2
YGOP,20241024,15.7,15.7,15.7,15.7,191
YHSP,20241024,6.5,6.55,6.5,6.55,955
YINB7,20241024,0.795,0.795,0.795,0.795,6290
YINM,20241024,12.8,12.9,12.8,12.9,779
YISC,20241024,16.3,16.3,16.3,16.3,307
YLFG,20241024,4.28,4.28,4.28,4.28,1000
YMEI,20241024,49,49,49,49.8,20
YMHRE,20241024,2.58,2.58,2.58,2.58,18113
YNUM,20241024,1.86,1.86,1.86,1.86,3800
YORE,20241024,1.06,1.06,1.06,1.06,500
YPARK,20241024,1.57,1.57,1.57,1.57,721
YPR2,20241024,0.057,0.057,0.057,0.057,7990
YPR3,20241024,0.212,0.212,0.212,0.212,10364
YQUO,20241024,1.33,1.33,1.33,1.33,4000
YTAR,20241024,60.5,60.5,60.5,59.5,83
YTRA,20241024,4.78,4.78,4.78,4.78,1047
YUVS,20241024,7.1,7.1,7.1,7.1,250
YVBA,20241024,6.95,6.95,6.95,6.95,720
YVIT,20241024,14.2,14.2,14.2,14.2,6545
YVIV,20241024,1.36,1.36,1.36,1.35,25
YZBL,20241024,0.95,0.95,0.94,0.94,10050