IBX,20241024,11859.8,11925.4,11839.2,11839.8,0
CAC,20241023,7535.1,7544.7,7468.58,7497.48,7535
DXF,20241023,19421.91,19464.54,19330.11,19377.62,19421
NYK,20241023,42924.89,42834.4,42293.17,42514.95,42924
IXIC,20241023,18573.13,18509.19,18146.61,18277.41,18573
QQ,20241023,20383.65,20312.78,19934.92,20068.63,20383
SYP,20241023,5851.2,5834.85,5762.41,5797.42,5851