A3M,20241028,4.475,4.51,4.45,4.46,298561
ACS,20241028,44,44.38,43.9,44.3,250396
ACX,20241028,9.03,9.08,8.96,9.08,722863
ADX,20241028,1.784,1.792,1.762,1.766,157683
ADZ,20241028,4.85,4.85,4.85,4.86,15
AEDAS,20241028,26.1,26.7,26.1,26.6,13341
AENA,20241028,204.8,207.2,204.8,207,121963
AGIL,20241028,3.58,3.6,3.58,3.6,1390
AI,20241028,0.0981,0.1006,0.0976,0.099,1029622
AIR,20241028,138.68,141.58,138.08,139.6,2575
ALB,20241028,48.5,49.4,48.5,48.8,2109
ALC,20241028,4.46,4.46,4.46,4.46,667
ALM,20241028,8.955,9.175,8.955,9.17,64815
ALNT,20241028,8.16,8.2,8.1,8.18,5593
ALQ,20241028,9,9,9,9,1130
AMP,20241028,0.1198,0.1226,0.1182,0.12,6203327
AMS,20241028,67.74,68.7,67.74,68.52,593300
ANA,20241028,123.6,124.4,123.1,123.7,59897
ANE,20241028,20.1,20.16,19.89,19.93,319489
APAM,20241028,25,25.78,25,25.4,3457
APG,20241028,14.5,14.5,14.5,14.5,5236
APPS,20241028,12.68,12.72,12.66,12.66,4329
ARM,20241028,8.56,8.58,8.56,8.58,1246
ART,20241028,6.35,6.45,6.3,6.4,9945
ATRY,20241028,3.23,3.3,3.2,3.21,33384
ATSI,20241028,3.36,3.44,3.36,3.44,1182
AZK,20241028,6.32,6.6,6.3,6.44,6537
BAIN,20241028,2.92,2.92,2.92,2.9,20
BBVA,20241028,9.104,9.146,8.912,9.058,6669488
BKT,20241028,7.38,7.426,7.324,7.384,1483280
BKY,20241028,0.2235,0.228,0.223,0.227,462784
BST,20241028,0.292,0.292,0.28,0.284,141987
CABK,20241028,5.4,5.458,5.362,5.44,5762002
CAF,20241028,37.1,37.1,36.45,36.5,13146
CASH,20241028,0.563,0.565,0.558,0.56,358279
CBAV,20241028,38.6,38.8,38.4,38.7,1144
CCEP,20241028,74,74,72,73.1,480
CEV,20241028,6.7,6.7,6.7,6.6,150
CIE,20241028,25.5,25.55,24.55,24.8,80644
CITY,20241028,0.031,0.0316,0.029,0.0302,4792276
CLNX,20241028,35.15,35.3,34.76,35.3,516770
CLR,20241028,4.28,4.28,4.14,4.22,26490
COL,20241028,5.85,5.905,5.835,5.895,444530
COM,20241028,0.695,0.7,0.695,0.7,1270
COX,20241028,1.55,1.59,1.55,1.59,45720
DIA,20241028,0.0126,0.0126,0.0124,0.0124,12674286
DOM,20241028,2.75,2.755,2.72,2.735,120564
EAT,20241028,4.9,5.08,4.85,4.85,7536
EBRO,20241028,16.26,16.3,16.12,16.14,31692
ECR,20241028,3.65,3.7,3.65,3.655,22520
EDR,20241028,6.2,6.31,6.12,6.31,34267
EIDF,20241028,4.24,4.3,4.02,4.095,28644
ELE,20241028,19.755,19.805,19.645,19.805,502542
ELZ,20241028,0.0914,0.093,0.0912,0.093,33500
ENC,20241028,2.856,2.856,2.83,2.852,402962
END,20241028,1.145,1.145,1.145,1.145,1000
ENER,20241028,4.3,4.38,4.3,4.38,10339
ENG,20241028,13.62,13.66,13.5,13.52,612999
ENO,20241028,19.4,19.74,19.28,19.48,45592
ENRS,20241028,3.52,4.14,3.52,4.14,61679
ETC,20241028,2.9,2.97,2.89,2.91,9247
EZE,20241028,0.122,0.123,0.118,0.118,651779
FACE,20241028,1.51,1.58,1.48,1.58,47355
FAE,20241028,3.605,3.625,3.6,3.61,45550
FCC,20241028,12.04,12.08,11.86,12.02,15369
FDR,20241028,23.12,23.68,23.12,23.52,230036
FER,20241028,37.38,37.96,37.38,37.8,400270
GAM,20241028,1.25,1.25,1.25,1.25,4666
GAS,20241028,23.26,23.48,23.24,23.34,196069
GCO,20241028,37.15,37.45,36.3,37.2,22512
GEST,20241028,2.75,2.765,2.71,2.75,1298730
GGR,20241028,6.44,6.44,6.36,6.44,799
GIGA,20241028,8,8.05,7.8,7.8,2967
GRE,20241028,33.4,33.65,32.9,33.05,28799
GRF,20241028,10.05,10.11,9.694,10,1817676
GRF.P,20241028,7.9,8.04,7.67,7.86,207038
GRI,20241028,1.32,1.32,1.32,1.32,300
GSJ,20241028,4.75,4.77,4.7,4.74,25643
HAN,20241028,0.198,0.198,0.198,0.198,101010
HLZ,20241028,1.17,1.2,1,1.06,77289
HOME,20241028,14.94,15.1,14.86,15.08,65711
IAG,20241028,2.59,2.605,2.544,2.582,10043477
IBE,20241028,14.015,14.1,13.965,14.07,4956494
IBG,20241028,18.45,18.45,18.25,18.55,141
IDR,20241028,16.88,16.91,16.73,16.79,253531
IFF,20241028,0.625,0.625,0.615,0.625,10895
INDDT,20241028,10423.2,10448.8,10379.8,10433.9,46224
ISUR,20241028,8.65,8.65,8.6,8.6,877
ITX,20241028,54.8,55.28,54.62,54.7,1888074
IZER,20241028,9.96,10,9.88,10,1773
KOM,20241028,0.91,0.91,0.91,0.91,555
LAB,20241028,2.52,2.66,2.44,2.5,28237
LDA,20241028,1.172,1.204,1.172,1.198,831310
LGT,20241028,7,7,7,7.02,41
LIB,20241028,1.4,1.41,1.4,1.41,875
LLN,20241028,1.095,1.095,1.095,1.095,600
LLYC,20241028,7.85,7.85,7.85,7.8,100
LOG,20241028,28.02,28.2,27.94,28.2,208970
LRE,20241028,8.22,8.24,8.22,8.22,41437
MAKS,20241028,9.35,9.35,9.15,9.2,1250
MAP,20241028,2.534,2.574,2.53,2.566,3059362
MCM,20241028,12.1,12.4,12.1,12.35,3330
MDF,20241028,0.4235,0.425,0.392,0.394,465695
MEL,20241028,6.78,6.85,6.72,6.74,210353
MFEA,20241028,3,3,3,3.002,4
MIO,20241028,3.4,3.4,3.4,3.4,1451
MRL,20241028,10.72,10.81,10.68,10.77,503375
MTB,20241028,1.38,1.39,1.33,1.33,3050
MTS,20241028,22.48,22.96,22.48,22.96,240597
MVC,20241028,8.6,8.6,8.55,8.55,1921
NBI,20241028,4.36,4.36,4.36,4.36,410
NEA,20241028,7.22,7.3,6.7,7.2,27116
NHH,20241028,4.26,4.32,4.25,4.26,8684
NTH,20241028,1.65,1.67,1.62,1.645,94588
NXT,20241028,0.343,0.343,0.311,0.319,504511
NYE,20241028,0.009,0.0092,0.0088,0.0092,7587080
OHL,20241028,0.2798,0.2842,0.274,0.2792,1498205
OLE,20241028,0.243,0.243,0.239,0.242,566617
ORY,20241028,1.7,1.702,1.68,1.68,87165
PANG,20241028,1.79,1.79,1.79,1.79,300
PAR,20241028,3.5,3.5,3.5,3.46,300
PHM,20241028,73.9,75.45,73.25,74.65,99492
PRM,20241028,9.86,9.88,9.74,9.82,5327
PRO,20241028,29,29.8,28.8,29.8,2029
PRS,20241028,0.332,0.345,0.332,0.343,5051
PSG,20241028,1.866,1.896,1.858,1.894,237778
PUIG,20241028,19.55,19.71,19.44,19.64,137540
PVA,20241028,0.315,0.322,0.313,0.319,42474
R4,20241028,12.4,12.4,12,12,4875
RBT,20241028,1.16,1.16,1.16,1.2,27
REE,20241028,16.91,17.06,16.88,16.9,646035
REN,20241028,0.718,0.718,0.714,0.714,3844
REP,20241028,11.85,11.875,11.63,11.805,4451903
RIO,20241028,3.74,3.74,3.74,3.74,500
RJF,20241028,2.97,3.01,2.94,2.94,23193
RLIA,20241028,0.962,0.97,0.962,0.97,25761
ROVI,20241028,74.6,76.3,74.05,76.25,60062
RSS,20241028,3.02,3.02,3.02,3,100
SAB,20241028,1.826,1.8295,1.788,1.8045,8241662
SAI,20241028,0.0968,0.0968,0.0942,0.0942,354330
SAN,20241028,4.614,4.635,4.566,4.6325,22607386
SCO,20241028,4.78,4.78,4.78,4.78,235
SCYR,20241028,3.152,3.172,3.134,3.172,1610918
SEC,20241028,15.8,15.8,15.8,15.8,151
SLR,20241028,10.17,10.24,10.03,10.17,478639
SNG,20241028,2.86,2.92,2.78,2.78,6200
SOL,20241028,1.692,1.7,1.58,1.598,940349
SPH,20241028,0.362,0.536,0.362,0.528,798466
SQRL,20241028,1.4,1.4,1.38,1.385,4946
TEF,20241028,4.335,4.363,4.331,4.352,5165953
TLGO,20241028,3.565,3.58,3.515,3.555,87649
TRE,20241028,11.48,11.51,11.01,11.24,147109
TRG,20241028,0.549,0.551,0.526,0.536,674621
TUB,20241028,3.375,3.38,3.315,3.355,70806
UBS,20241028,0.0034,0.0034,0.0032,0.0033,39761975
UNI,20241028,1.078,1.087,1.07,1.082,4911635
USI,20241028,4.74,4.74,4.72,4.72,2116
VANA,20241028,0.025,0.025,0.0228,0.0242,896369
VID,20241028,104.8,105,103,104.6,30234
VIS,20241028,62.7,62.9,61.8,62,45675
VOC,20241028,0.666,0.666,0.664,0.664,15085
VYT,20241028,2.24,2.24,2.22,2.22,2000
YADV,20241028,11.4,11.5,11.4,11.5,1000
YATO,20241028,14,14,14,14,336
YDOA,20241028,25,25,25,25.6,120
YENT,20241028,1.72,1.72,1.72,1.72,583
YFID,20241028,29.2,29.2,29.2,30.6,144
YGGC,20241028,141,141,141,142,1
YGMP,20241028,65.5,65.5,65.5,66,2
YGOP,20241028,15.7,15.7,15.7,15.7,1946
YHSP,20241028,6.5,6.55,6.5,6.55,955
YINB7,20241028,0.795,0.795,0.795,0.795,6290
YINM,20241028,12.8,12.9,12.8,12.9,779
YISC,20241028,16.3,16.3,16.3,16.3,307
YLFG,20241028,4.28,4.28,4.28,4.28,1000
YMEI,20241028,49,49,49,49.8,20
YMHRE,20241028,2.6,2.6,2.6,2.6,16351
YNUM,20241028,1.86,1.86,1.86,1.86,3800
YORE,20241028,1.05,1.05,1.05,1.05,4763
YOVA,20241028,7.45,7.45,7.45,7.45,1500
YPARK,20241028,1.57,1.57,1.57,1.57,721
YPR2,20241028,0.057,0.057,0.057,0.057,7990
YPR3,20241028,0.212,0.212,0.212,0.212,10364
YQUO,20241028,1.33,1.33,1.33,1.33,4000
YTAR,20241028,60.5,60.5,60.5,59.5,83
YTRA,20241028,4.78,4.78,4.78,4.78,1047
YUVS,20241028,7.1,7.1,7.1,7.1,250
YVBA,20241028,7.05,7.05,7.05,7.05,710
YVIT,20241028,14.2,14.2,14.2,14.2,6545
YVIV,20241028,1.36,1.36,1.36,1.35,25
YZBL,20241028,0.95,0.95,0.94,0.94,10050