IBX,20241030,11748.5,11754.2,11634.1,11715,0
CAC,20241029,7556.94,7618.32,7506.52,7511.11,7556
DXF,20241029,19531.62,19643.12,19465,19478.07,19531
NYK,20241029,42387.57,42491.86,42171.65,42233.05,42387
IXIC,20241029,18567.19,18753.19,18509.59,18717.58,18567
QQ,20241029,20351.06,20600.1,20294.58,20552.45,20351
SYP,20241029,5823.52,5847.19,5802.17,5832.92,5823