A3M,20241111,4.42,4.565,4.42,4.49,237494
ACS,20241111,43.3,43.54,42.7,42.8,369454
ACX,20241111,9.415,9.43,9.26,9.295,565353
ADX,20241111,1.686,1.698,1.664,1.664,170884
ADZ,20241111,4.83,4.95,4.83,4.87,596
AEDAS,20241111,27,27,26.3,26.55,26647
AENA,20241111,200.6,202.4,199.7,200,79874
AGIL,20241111,3.64,3.66,3.54,3.58,11450
AI,20241111,0.0956,0.098,0.0945,0.0951,458768
AIR,20241111,143.34,145.6,143.34,145.48,2369
ALB,20241111,48.1,48.25,47.7,47.7,3277
ALC,20241111,4.66,4.66,4.66,4.66,1081
ALM,20241111,8.8,8.8,8.18,8.4,695108
ALNT,20241111,8.1,8.2,8.02,8.2,3052
ALQ,20241111,8.95,8.95,8.95,8.95,264
AMP,20241111,0.115,0.115,0.1114,0.113,880392
AMS,20241111,68.28,68.66,67.78,67.92,585789
ANA,20241111,113,114.9,113,113.1,62889
ANE,20241111,18.79,18.97,18.69,18.79,221195
APAM,20241111,27.6,27.6,27.18,27.24,3774
APG,20241111,14,14,14,14,485
APPS,20241111,12.74,12.78,12.74,12.74,632
ARM,20241111,8.5,8.5,8.5,8.52,1
ART,20241111,6,6.05,6,6.05,3872
ATRY,20241111,3.15,3.16,3.08,3.15,21047
ATSI,20241111,3.7,3.7,3.62,3.62,1065
AZK,20241111,6.4,6.52,6.26,6.3,5723
BAIN,20241111,2.98,2.98,2.98,2.96,33
BBVA,20241111,9.18,9.246,9.122,9.124,7868478
BKT,20241111,7.536,7.594,7.484,7.49,1059103
BKY,20241111,0.2085,0.214,0.205,0.212,890987
BST,20241111,0.273,0.273,0.252,0.26,158898
CABK,20241111,5.55,5.584,5.51,5.568,6011412
CAF,20241111,37.25,37.55,37.15,37.3,21856
CASH,20241111,0.544,0.544,0.53,0.531,99178
CBAV,20241111,34.9,34.9,34.5,34.6,743
CCEP,20241111,69.5,73.9,69.5,73.2,1004
CEV,20241111,7.4,7.4,7.4,7.4,200
CIE,20241111,24.9,25.05,24.75,24.95,41982
CITY,20241111,0.0272,0.0272,0.0254,0.0268,5099048
CLNX,20241111,33.4,34,33.21,33.81,1537856
CLR,20241111,4.1,4.2,4.06,4.1,33700
COL,20241111,5.515,5.53,5.445,5.465,816062
COM,20241111,0.78,0.81,0.77,0.81,3525
COX,20241111,1.61,1.61,1.61,1.61,17180
DIA,20241111,0.0124,0.0125,0.0122,0.0123,13447486
DOM,20241111,2.71,2.75,2.71,2.75,100474
EAT,20241111,4.765,4.94,4.765,4.86,3955
EBRO,20241111,16.14,16.3,16.14,16.22,18169
ECR,20241111,3.605,3.61,3.545,3.55,62811
EDR,20241111,6.54,6.54,6.36,6.36,17563
EIDF,20241111,4.39,4.41,4.155,4.365,39862
ELE,20241111,19.425,19.47,19.28,19.4,449126
ELZ,20241111,0.092,0.0988,0.092,0.0958,41126
ENC,20241111,2.806,2.838,2.792,2.798,570150
END,20241111,1.145,1.15,1.14,1.15,4265
ENER,20241111,4.45,4.52,4.45,4.5,7334
ENG,20241111,12.73,12.73,12.58,12.6,795490
ENO,20241111,20.25,20.4,20,20.1,53710
ENRS,20241111,4.08,4.14,4.04,4.14,3634
ETC,20241111,3.27,3.29,3.16,3.19,20691
EZE,20241111,0.109,0.111,0.108,0.111,760031
FACE,20241111,1.68,1.68,1.61,1.64,5173
FAE,20241111,3.49,3.565,3.49,3.53,75939
FCC,20241111,9.6,9.73,9.45,9.54,70984
FDR,20241111,24.66,24.66,24.3,24.36,133687
FER,20241111,36.28,36.7,36.28,36.62,1099084
GAM,20241111,1.39,1.39,1.305,1.33,141045
GAS,20241111,22.2,22.26,21.96,22,215422
GCO,20241111,37.65,37.75,37.2,37.65,20411
GEST,20241111,2.56,2.61,2.54,2.59,1355582
GGR,20241111,6.4,6.4,6.38,6.38,13960
GIGA,20241111,8,8,7.8,7.9,1926
GRE,20241111,30.3,30.5,30.1,30.3,30515
GRF,20241111,11.15,11.21,10.91,10.91,1468655
GRF.P,20241111,9.23,9.235,8.795,8.81,301474
GRI,20241111,1.3,1.3,1.3,1.3,700
GSJ,20241111,4.83,4.86,4.77,4.82,121008
HAN,20241111,0.2,0.2,0.2,0.2,5000
HLZ,20241111,1.44,1.44,1.35,1.39,33897
HOME,20241111,15.28,15.34,15.02,15.04,75898
IAG,20241111,2.83,2.9,2.814,2.892,16688246
IBE,20241111,13.35,13.415,13.275,13.365,6594411
IBG,20241111,18.7,18.7,18.4,18.5,620
IDR,20241111,16.63,16.74,16.46,16.64,312858
IFF,20241111,0.635,0.635,0.625,0.625,1370
INDDT,20241111,10384.5,10403.5,10337.7,10337.7,46621
ISUR,20241111,8.5,8.5,8.5,8.75,82
ITX,20241111,52.48,52.54,51,51,1477956
IZER,20241111,9.8,9.96,9.8,9.96,1785
KOM,20241111,0.95,0.95,0.95,0.91,40
LAB,20241111,2.12,2.12,1.86,1.86,6001
LDA,20241111,1.08,1.11,1.08,1.096,283134
LGT,20241111,6.64,6.86,6.64,6.86,2751
LIB,20241111,1.49,1.49,1.49,1.49,300
LLN,20241111,1.1,1.12,1.06,1.09,49204
LLYC,20241111,7,7.15,6.95,6.95,1326
LOG,20241111,29.1,29.46,29.1,29.4,94353
LRE,20241111,8.24,8.24,8.22,8.22,11730
MAKS,20241111,8.9,8.9,8.9,8.9,666
MAP,20241111,2.604,2.626,2.584,2.592,2339159
MCM,20241111,12.5,12.6,12.5,12.5,5213
MDF,20241111,0.385,0.41,0.38,0.402,1821785
MEL,20241111,7.19,7.355,7.18,7.315,553586
MFEA,20241111,3,3,2.856,2.974,2790
MIO,20241111,3.2,3.28,3.2,3.28,1215
MONI,20241111,0.32,0.334,0.32,0.334,444000
MRL,20241111,10.25,10.26,10.11,10.14,414348
MTB,20241111,1.35,1.35,1.35,1.35,1410
MTS,20241111,24.12,24.38,23.64,23.76,239294
MVC,20241111,8.87,8.87,8.75,8.8,14799
NBI,20241111,4.14,4.14,4.14,4.14,154
NEA,20241111,7.12,7.14,7.06,7.12,3118
NHH,20241111,4.325,4.45,4.325,4.45,16065
NTH,20241111,1.7,1.74,1.7,1.71,9365
NXT,20241111,0.306,0.315,0.304,0.313,119116
NYE,20241111,0.0094,0.0094,0.009,0.0092,7077050
OHL,20241111,0.2848,0.2848,0.2778,0.2778,516243
OLE,20241111,0.228,0.235,0.228,0.23,225546
ORY,20241111,1.652,1.71,1.65,1.702,159063
PANG,20241111,1.72,1.72,1.72,1.72,500
PAR,20241111,3.4,3.4,3.22,3.22,1736
PHM,20241111,77.5,83.7,77.5,80.75,166168
PRM,20241111,9.74,9.86,9.68,9.76,4540
PRO,20241111,33.6,33.8,33.6,33.6,1245
PRS,20241111,0.332,0.344,0.332,0.341,13130
PSG,20241111,1.886,1.886,1.86,1.864,98419
PUIG,20241111,19.9,19.94,19.68,19.88,174040
PVA,20241111,0.31,0.311,0.301,0.308,76372
R4,20241111,12.4,13,12.2,12.4,3266
RBT,20241111,1.68,1.76,1.68,1.76,378
REE,20241111,16.53,16.68,16.46,16.53,907707
REN,20241111,0.698,0.72,0.694,0.716,51402
REP,20241111,11.54,11.61,11.49,11.52,2473224
RIO,20241111,3.52,3.8,3.52,3.78,4166
RJF,20241111,2.9,2.91,2.83,2.86,29685
RLIA,20241111,0.99,1,0.99,1,16861
ROVI,20241111,65.5,66.35,65.2,66.25,106953
RSS,20241111,2.68,2.68,2.64,2.64,757
SAB,20241111,1.7755,1.784,1.7625,1.7725,7101679
SAI,20241111,0.1052,0.106,0.103,0.106,161616
SAN,20241111,4.4545,4.538,4.4535,4.527,20690952
SCO,20241111,4.78,4.78,4.78,4.78,235
SCYR,20241111,2.99,3.016,2.976,2.986,1598894
SEC,20241111,16.3,16.3,16.3,16.3,383
SLR,20241111,9.835,9.875,9.685,9.775,537411
SNG,20241111,2.56,2.56,2.52,2.52,3666
SOL,20241111,1.692,1.7,1.58,1.598,940349
SPH,20241111,0.5,0.534,0.499,0.5,99643
SQRL,20241111,1.24,1.265,1.19,1.22,55035
TEF,20241111,4.23,4.231,4.16,4.16,9509144
TLGO,20241111,3.46,3.46,3.415,3.425,84040
TRE,20241111,11.18,11.23,10.55,10.68,281032
TRG,20241111,0.519,0.524,0.51,0.51,365690
TUB,20241111,3.47,3.47,3.405,3.445,98545
UBS,20241111,0.0031,0.0032,0.0031,0.0031,28939130
UNI,20241111,1.182,1.185,1.169,1.179,3799738
USI,20241111,4.7,4.7,4.7,4.7,793
VANA,20241111,0.0196,0.0196,0.0178,0.0186,429500
VID,20241111,102,103,101.2,102.4,18266
VIS,20241111,61.3,61.6,61,61.3,41284
VOC,20241111,0.642,0.65,0.642,0.65,2245
VYT,20241111,2.18,2.18,2.14,2.14,1420
YADV,20241111,11.6,11.6,11.6,11.5,86
YARP,20241111,2.88,2.88,2.88,2.88,3424
YATO,20241111,14,14,14,14,25
YDOA,20241111,25,25,25,25.6,100
YENT,20241111,1.72,1.72,1.72,1.72,583
YFID,20241111,29.2,29.2,29.2,30.6,144
YGGC,20241111,141,141,141,142,1
YGMP,20241111,65.5,65.5,65.5,66,2
YGOP,20241111,15.7,15.7,15.7,15.7,285
YHSP,20241111,6.65,6.65,6.65,6.65,955
YINB7,20241111,0.795,0.795,0.795,0.795,6290
YINM,20241111,13,13.1,13,13.1,421
YISC,20241111,17.1,17.1,17.1,17.1,293
YLFG,20241111,4.4,4.4,4.4,4.4,1137
YMEI,20241111,49,49,49,49.8,20
YMHRE,20241111,2.6,2.6,2.6,2.6,74055
YNUM,20241111,1.86,1.86,1.86,1.86,3800
YORE,20241111,1.01,1.01,1.01,1.01,4952
YPARK,20241111,1.58,1.58,1.58,1.58,690
YPR2,20241111,0.057,0.057,0.057,0.057,7990
YPR3,20241111,0.212,0.212,0.212,0.212,10364
YQUO,20241111,1.33,1.33,1.33,1.33,4000
YTAR,20241111,60.5,60.5,60.5,59.5,83
YTRA,20241111,4.76,4.76,4.76,4.76,1000
YUVS,20241111,7.1,7.1,7.1,7.1,250
YVBA,20241111,7.3,7.4,7.3,7.4,1361
YVIT,20241111,14.2,14.2,14.2,14.3,8
YVIV,20241111,1.36,1.36,1.36,1.36,3600
YZBL,20241111,0.95,0.95,0.94,0.94,10050