IBX,20241111,11644,11667,11593.2,11597.3,0
CAC,20241108,7425.6,7440.95,7330.21,7338.67,7425
DXF,20241108,19362.52,19411.6,19146.53,19215.48,19362
NYK,20241108,43729.34,44157.29,43733.86,43988.99,43729
IXIC,20241108,19269.46,19318.56,19224.43,19290.49,19269
QQ,20241108,21101.56,21155,21050.32,21121.93,21101
SYP,20241108,5973.1,6012.45,5976.76,5995.54,5973