A3M,20241112,4.49,4.515,4.43,4.44,354918
ACS,20241112,42.5,42.88,42.02,42.04,382170
ACX,20241112,9.245,9.245,8.91,8.92,854863
ADX,20241112,1.67,1.67,1.62,1.626,177066
ADZ,20241112,4.99,5.08,4.99,5,697
AEDAS,20241112,26.3,26.55,25.4,25.55,36831
AENA,20241112,198.5,200.2,196.4,197.3,138286
AGIL,20241112,3.5,3.58,3.5,3.58,3887
AI,20241112,0.0945,0.0969,0.0941,0.0954,397841
AIR,20241112,144.82,144.98,140.38,140.64,1915
ALB,20241112,47.7,47.7,47,47,2492
ALC,20241112,4.56,4.66,4.56,4.66,805
ALM,20241112,8.45,8.53,8.33,8.4,156676
ALNT,20241112,7.92,8.06,7.9,8,14759
ALQ,20241112,8.95,8.95,8.95,8.95,264
AMP,20241112,0.1112,0.1122,0.1088,0.109,1498816
AMS,20241112,67.24,67.72,66.8,66.84,661075
ANA,20241112,112.2,112.8,110.5,110.5,73508
ANE,20241112,18.5,18.67,18.39,18.42,304470
APAM,20241112,27.5,27.54,26.86,27.34,786
APG,20241112,14,14,13.9,13.9,496
APPS,20241112,12.74,12.78,12.74,12.76,4394
ARM,20241112,7.84,8.7,7.84,8.7,2779
ART,20241112,6.05,6.1,6.05,6.1,3520
ATRY,20241112,3.03,3.13,3.03,3.07,24712
ATSI,20241112,3.54,3.54,3.54,3.62,100
AZK,20241112,6.22,6.26,6.22,6.3,110
BAIN,20241112,2.98,2.98,2.98,2.96,33
BBVA,20241112,9.01,9.164,8.914,8.914,8673804
BKT,20241112,7.45,7.55,7.424,7.44,1953057
BKY,20241112,0.2085,0.211,0.205,0.2055,698542
BST,20241112,0.254,0.27,0.236,0.263,264854
CABK,20241112,5.53,5.57,5.436,5.438,8755546
CAF,20241112,37.3,37.3,35.8,35.85,33403
CASH,20241112,0.527,0.527,0.521,0.521,401709
CBAV,20241112,34.7,35.4,34.5,35.4,1847
CCEP,20241112,72.5,73.9,71.8,72,539
CEV,20241112,7.1,7.1,7.1,7.4,180
CIE,20241112,24.75,25.15,24.75,24.8,43700
CITY,20241112,0.0274,0.0274,0.026,0.0268,1407095
CLNX,20241112,33.56,33.85,32.47,32.47,1246186
CLR,20241112,4.1,4.1,4,4.05,33540
COL,20241112,5.32,5.365,5.165,5.19,3058476
COM,20241112,0.8,0.8,0.79,0.79,949
COX,20241112,1.6,1.6,1.59,1.59,13125
DIA,20241112,0.0123,0.0124,0.0123,0.0124,5594637
DOM,20241112,2.705,2.73,2.7,2.72,264153
EAT,20241112,4.765,5.12,4.765,4.885,3960
EBRO,20241112,16.16,16.2,16.02,16.02,19585
ECR,20241112,3.62,3.62,3.535,3.535,13861
EDR,20241112,6.27,6.3,6.24,6.28,35103
EIDF,20241112,4.23,4.34,4.23,4.31,16312
ELE,20241112,19.29,19.6,19.21,19.435,1464478
ELZ,20241112,0.092,0.0988,0.092,0.0958,41126
ENC,20241112,2.772,2.78,2.734,2.74,570989
END,20241112,1.145,1.15,1.14,1.15,4265
ENER,20241112,4.52,4.52,4.37,4.42,2049
ENG,20241112,12.55,12.55,12.44,12.49,1088926
ENO,20241112,20.15,20.15,19.5,19.52,52533
ENRS,20241112,4.1,4.18,4.1,4.16,612
ETC,20241112,3.17,3.27,3.17,3.18,11830
EZE,20241112,0.109,0.109,0.105,0.107,1440056
FACE,20241112,1.64,1.64,1.64,1.64,400
FAE,20241112,3.5,3.535,3.47,3.51,120415
FCC,20241112,9.61,9.61,8.92,9.12,96251
FDR,20241112,24,24.34,23.92,24.06,246867
FER,20241112,36.3,36.84,36.2,36.32,1414063
GAM,20241112,1.33,1.345,1.33,1.33,14190
GAS,20241112,22,22,21.7,21.82,347323
GCO,20241112,37.7,38.1,37.1,37.5,34049
GEST,20241112,2.54,2.565,2.445,2.445,2344958
GGR,20241112,6.4,6.4,6.38,6.4,8483
GIGA,20241112,7.8,7.8,7.6,7.6,1350
GRE,20241112,29.9,29.9,28.1,29.05,35960
GRF,20241112,10.91,10.94,10.62,10.62,1402766
GRF.P,20241112,8.99,8.99,8.56,8.57,112523
GRI,20241112,1.3,1.3,1.3,1.3,700
GSJ,20241112,4.79,4.84,4.75,4.75,34719
HAN,20241112,0.2,0.2,0.2,0.2,5000
HLZ,20241112,1.39,1.395,1.325,1.33,25803
HOME,20241112,14.88,14.96,14.62,14.72,92333
IAG,20241112,2.898,2.9,2.845,2.85,11222309
IBE,20241112,13.23,13.31,13.18,13.185,7416105
IBG,20241112,18.5,18.6,18.35,18.5,363
IDR,20241112,16.5,16.63,16.18,16.45,547327
IFF,20241112,0.63,0.63,0.63,0.63,3200
IMC,20241112,3.9905,0,0,3.83,137011
INDDT,20241112,10276.8,10296.4,10167.3,10174.1,59711
ISUR,20241112,8.6,8.6,8.6,8.6,555
ITX,20241112,50.28,50.82,50,50.28,2044165
IZER,20241112,9.82,9.82,9.8,9.96,38
KOM,20241112,0.96,0.96,0.96,0.96,3000
LAB,20241112,1.86,1.96,1.86,1.96,3590
LDA,20241112,1.152,1.152,1.086,1.09,251431
LGT,20241112,6.7,6.92,6.64,6.84,1972
LIB,20241112,1.5,1.5,1.5,1.5,400
LLN,20241112,1.095,1.095,1.05,1.065,10784
LLYC,20241112,6.95,6.95,6.85,6.9,736
LOG,20241112,29.26,29.5,29.2,29.4,162812
LRE,20241112,8.23,8.23,8.18,8.19,271538
MAKS,20241112,8.8,9,8.8,8.9,343
MAP,20241112,2.578,2.578,2.536,2.542,2180347
MCM,20241112,12.5,12.75,12.5,12.55,4730
MDF,20241112,0.4115,0.578,0.4115,0.55,5054650
MEL,20241112,7.325,7.37,7.255,7.285,247652
MFEA,20241112,3.092,3.092,3,3,2170
MIO,20241112,3.18,3.18,3.18,3.18,1573
MRL,20241112,9.995,10.03,9.325,9.4,2885352
MTB,20241112,1.37,1.37,1.37,1.35,1
MTS,20241112,23.52,23.68,22.59,22.65,318129
MVC,20241112,8.72,8.85,8.59,8.7,12467
NBI,20241112,4.14,4.14,4.14,4.14,100
NEA,20241112,7.2,7.24,7.18,7.24,2748
NHH,20241112,4.5,4.5,4.355,4.4,7727
NTH,20241112,1.7,1.74,1.7,1.735,9284
NXT,20241112,0.315,0.315,0.306,0.306,53685
NYE,20241112,0.009,0.0096,0.009,0.0094,14610720
OHL,20241112,0.279,0.279,0.2702,0.2702,391233
OLE,20241112,0.228,0.23,0.226,0.228,241575
ORY,20241112,1.718,1.718,1.62,1.632,132233
PANG,20241112,1.72,1.72,1.72,1.72,500
PAR,20241112,3.22,3.3,3.18,3.22,1540
PHM,20241112,80.4,81.45,78.55,79.85,90512
PRM,20241112,9.86,9.86,9.7,9.7,1304
PRO,20241112,33.8,34.2,33,33.4,1511
PRS,20241112,0.34,0.344,0.334,0.344,12283
PSG,20241112,1.864,1.864,1.806,1.812,211966
PUIG,20241112,19.6,19.68,19.35,19.46,199931
PVA,20241112,0.305,0.31,0.292,0.296,156020
R4,20241112,12.9,12.9,12.5,12.7,719
RBT,20241112,1.76,1.76,1.76,1.76,1650
REE,20241112,16.41,16.44,16.3,16.38,821194
REN,20241112,0.718,0.72,0.666,0.68,51443
REP,20241112,11.48,11.575,11.355,11.405,3006632
RIO,20241112,3.78,3.78,3.78,3.78,12
RJF,20241112,2.84,2.86,2.84,2.87,17676
RLIA,20241112,0.99,1,0.982,1,29438
ROVI,20241112,66,66,64.9,65.35,110361
RSS,20241112,2.66,2.68,2.66,2.68,2100
SAB,20241112,1.752,1.7835,1.742,1.7475,9445530
SAI,20241112,0.1058,0.1058,0.101,0.1014,676367
SAN,20241112,4.4595,4.5085,4.4025,4.4025,30274332
SCO,20241112,4.78,4.78,4.78,4.78,235
SCYR,20241112,2.97,2.982,2.922,2.922,2567400
SEC,20241112,16.3,16.3,16.3,16.3,383
SLR,20241112,9.675,9.755,9.53,9.655,477062
SNG,20241112,2.5,2.58,2.44,2.48,4123
SOL,20241112,1.692,1.7,1.58,1.598,940349
SPH,20241112,0.48,0.512,0.464,0.484,85268
SQRL,20241112,1.295,1.295,1.2,1.22,22804
TEF,20241112,4.155,4.16,4.095,4.096,9966726
TLGO,20241112,3.43,3.43,3.375,3.375,453117
TRE,20241112,10.68,10.81,10.43,10.5,114365
TRG,20241112,0.51,0.514,0.498,0.499,557977
TUB,20241112,3.415,3.415,3.335,3.395,122659
UBS,20241112,0.0031,0.0031,0.003,0.003,35434465
UNI,20241112,1.174,1.181,1.16,1.161,3383525
USI,20241112,4.7,4.7,4.7,4.7,793
VANA,20241112,0.0186,0.0196,0.0182,0.0188,583159
VID,20241112,99.9,99.9,94.4,95.7,36242
VIS,20241112,61,62.2,60.8,61.8,43102
VOC,20241112,0.662,0.662,0.648,0.66,5922
VYT,20241112,2.18,2.18,2.18,2.14,40
YADV,20241112,11.6,11.6,11.6,11.5,86
YARP,20241112,2.88,2.88,2.88,2.88,3424
YATO,20241112,14,14,14,14,25
YDOA,20241112,25,25,25,25.6,100
YENT,20241112,1.72,1.72,1.72,1.72,583
YFID,20241112,29.2,29.2,29.2,30.6,144
YGGC,20241112,141,141,141,142,1
YGMP,20241112,65.5,65.5,65.5,66,2
YGOP,20241112,15.7,15.7,15.7,15.7,285
YHSP,20241112,6.65,6.65,6.65,6.65,955
YINB7,20241112,0.795,0.795,0.795,0.795,6290
YINM,20241112,13,13.1,13,13.1,421
YISC,20241112,17.1,17.1,17.1,17.1,293
YLFG,20241112,4.4,4.4,4.4,4.4,1137
YMEI,20241112,49,49,49,49.8,20
YMHRE,20241112,2.6,2.62,2.6,2.62,13240
YNUM,20241112,1.86,1.86,1.86,1.86,3800
YORE,20241112,1,1,1,1,3000
YP3L,20241112,10.5,10.5,10.5,10.5,2520
YPARK,20241112,1.58,1.58,1.58,1.58,690
YPR2,20241112,0.057,0.057,0.057,0.057,7990
YPR3,20241112,0.212,0.212,0.212,0.212,10364
YQPQ,20241112,1.25,1.25,1.25,1.22,17
YQUO,20241112,1.33,1.33,1.33,1.33,4000
YTAR,20241112,60.5,60.5,60.5,59.5,83
YTRA,20241112,4.76,4.76,4.76,4.76,1000
YUVS,20241112,7.1,7.1,7.1,7.1,250
YVBA,20241112,7.3,7.4,7.3,7.4,1361
YVIT,20241112,14.2,14.2,14.2,14.2,7543
YVIV,20241112,1.36,1.36,1.36,1.36,3600
YZBL,20241112,0.95,0.95,0.94,0.94,10050