IBX,20241113,11361.2,11442.3,11295.2,11377.1,0
CAC,20241112,7426.88,7365.28,7217.78,7226.98,7426
DXF,20241112,19448.6,19339.82,19019.67,19033.64,19448
NYK,20241112,44293.13,44405.73,43887.27,43910.98,44293
IXIC,20241112,19298.76,19343.05,19168.52,19282.76,19298
QQ,20241112,21106.59,21144.67,20946.74,21072.71,21106
SYP,20241112,6001.35,6009.92,5960.08,5983.99,6001