A3M,20241115,4.475,4.515,4.46,4.47,187349
ACS,20241115,41.24,42,41.24,41.64,460757
ACX,20241115,8.905,9.13,8.895,9.1,551787
ADX,20241115,1.66,1.68,1.626,1.68,241202
ADZ,20241115,4.92,5.1,4.92,5.1,2450
AEDAS,20241115,25.45,25.5,25,25.2,23668
AENA,20241115,195.7,198.2,195.7,197.8,121915
AGIL,20241115,3.5,3.5,3.5,3.5,1564
AI,20241115,0.0948,0.0963,0.0944,0.0946,724369
AIR,20241115,138.1,138.82,136.96,138.14,1315
ALB,20241115,46.9,47.5,46.8,47.3,2113
ALC,20241115,4.42,4.42,4.42,4.42,3566
ALM,20241115,8.535,8.535,8.36,8.36,108226
ALNT,20241115,8,8.1,8,8.1,5626
ALQ,20241115,8.9,9,8.9,9,768
AMP,20241115,0.1086,0.1086,0.106,0.1074,1370932
AMS,20241115,66.56,67.54,66.48,67.5,783692
ANA,20241115,113.6,117,113.6,116.7,114585
ANE,20241115,19.09,19.69,19.02,19.48,408525
APAM,20241115,28.28,28.4,27.6,27.6,5399
APG,20241115,14.5,15,14.5,15,1167
APPS,20241115,12.44,12.76,12.4,12.7,18014
ARM,20241115,8.64,8.64,8.64,8.7,143
ART,20241115,6.1,6.15,6.1,6.15,1560
ATRY,20241115,3.12,3.4,3.12,3.3,20129
ATSI,20241115,3.54,3.54,3.54,3.62,68
AZK,20241115,6.24,6.36,6.2,6.3,1890
BAIN,20241115,2.94,2.94,2.94,2.96,40
BBVA,20241115,9.02,9.392,9.016,9.376,17643662
BKT,20241115,7.486,7.696,7.472,7.696,1900377
BKY,20241115,0.2025,0.213,0.202,0.2085,1781662
BST,20241115,0.348,0.36,0.315,0.324,482823
CABK,20241115,5.474,5.622,5.474,5.608,6125623
CAF,20241115,34.5,34.8,33.55,33.55,91686
CASH,20241115,0.511,0.521,0.51,0.513,411156
CBAV,20241115,35.2,35.9,35.2,35.8,987
CCEP,20241115,73.4,73.8,72.1,73.3,582
CEV,20241115,7.1,7.1,7.1,7.4,100
CIE,20241115,25.05,25.5,25.05,25.3,36218
CITY,20241115,0.0298,0.0298,0.0274,0.0284,2446544
CLNX,20241115,31.96,31.97,31.56,31.72,1068817
CLR,20241115,4.07,4.13,4.07,4.13,6943
COL,20241115,5.55,5.59,5.475,5.52,1958851
COM,20241115,0.785,0.785,0.765,0.77,6335
COXE,20241115,1.61,1.61,1.61,1.61,5628
DIA,20241115,0.0125,0.0126,0.0124,0.0126,12290997
DOM,20241115,2.765,2.765,2.72,2.765,93196
EAT,20241115,4.75,4.78,4.75,4.78,1150
EBRO,20241115,15.92,16.04,15.8,15.8,43627
ECR,20241115,3.525,3.57,3.525,3.56,5363
EDR,20241115,6.35,6.37,6.28,6.37,20010
EIDF,20241115,4.09,4.29,3.85,3.905,98825
ELE,20241115,19.655,19.87,19.645,19.79,957137
ELZ,20241115,0.092,0.0988,0.092,0.0958,41126
ENC,20241115,2.77,2.84,2.77,2.84,438561
END,20241115,1.16,1.16,1.125,1.16,4862
ENER,20241115,4.33,4.4,4.33,4.4,16172
ENG,20241115,12.63,12.8,12.63,12.71,690900
ENO,20241115,19.88,19.92,19.7,19.88,60828
ENRS,20241115,4.2,4.2,4.02,4.08,6473
ETC,20241115,3.17,3.24,3.17,3.24,2592
EZE,20241115,0.107,0.109,0.105,0.106,770715
FACE,20241115,1.59,1.59,1.55,1.58,2897
FAE,20241115,3.51,3.54,3.455,3.5,140291
FCC,20241115,9.13,9.14,8.97,9.08,73515
FDR,20241115,24.2,24.26,23.96,24.18,170298
FER,20241115,36.6,36.94,36.58,36.72,858120
GAM,20241115,1.29,1.32,1.29,1.315,11755
GAS,20241115,22.18,22.62,22.18,22.46,421163
GCO,20241115,36.95,37.3,36.85,37.05,17134
GEST,20241115,2.55,2.655,2.55,2.655,1067410
GGR,20241115,6.4,6.5,6.4,6.44,7482
GIGA,20241115,7.85,7.85,7.65,7.75,2198
GRE,20241115,30.6,30.6,28.85,29,32565
GRF,20241115,11.22,11.29,10.95,11.125,1700243
GRF.P,20241115,9.2,9.31,9.045,9.165,286575
GRI,20241115,1.3,1.3,1.3,1.3,700
GSJ,20241115,4.82,4.82,4.62,4.78,36544
HAN,20241115,0.199,0.199,0.199,0.199,1000
HLZ,20241115,1.32,1.37,1.32,1.33,4731
HOME,20241115,15.16,15.32,15.08,15.18,51104
IAG,20241115,2.857,2.91,2.85,2.893,7477131
IBE,20241115,13.345,13.485,13.305,13.39,6532256
IBG,20241115,18.2,18.5,18.2,18.4,1655
IDR,20241115,16.35,16.57,16.21,16.48,268068
IFF,20241115,0.62,0.62,0.62,0.62,10963
IMC,20241115,3.45,3.595,3.43,3.53,96125
INDDT,20241115,10248.1,10419,10248.1,10419,74048
ISUR,20241115,8.5,8.65,8.5,8.5,2676
ITX,20241115,50.76,51.38,50.62,51.02,1469404
IZER,20241115,9.78,9.98,9.78,9.98,6549
KOM,20241115,0.97,0.97,0.97,0.97,23
LAB,20241115,2.14,2.14,2.14,2.14,4540
LDA,20241115,1.104,1.108,1.09,1.09,357304
LGT,20241115,6.68,6.68,6.64,6.64,4920
LIB,20241115,1.51,1.51,1.51,1.51,377
LLN,20241115,1.05,1.08,1.05,1.07,12777
LLYC,20241115,6.85,6.85,6.85,6.85,250
LOG,20241115,29.26,29.36,29.2,29.36,128589
LRE,20241115,8.01,8.09,8.01,8.04,83921
MAKS,20241115,8.8,8.8,8.8,8.9,2
MAP,20241115,2.552,2.6,2.548,2.6,2056673
MCM,20241115,12.75,12.8,12.3,12.75,9338
MDF,20241115,0.613,0.67,0.6,0.635,2477255
MEL,20241115,7.17,7.33,7.13,7.22,334252
MFEA,20241115,2.854,2.87,2.802,2.87,1403
MIO,20241115,3.1,3.1,3.1,3.1,250
MRL,20241115,9.77,9.93,9.71,9.905,1232742
MTB,20241115,1.35,1.35,1.35,1.35,567
MTS,20241115,23.27,24.16,23.27,23.97,270669
MVC,20241115,8.59,8.59,8.55,8.57,8345
NBI,20241115,4.14,4.14,4.14,4.14,680
NEA,20241115,7.1,7.12,7.02,7.02,120
NHH,20241115,4.45,4.45,4.25,4.35,25971
NTH,20241115,1.7,1.73,1.68,1.69,7943
NXT,20241115,0.305,0.306,0.299,0.3,80981
NYE,20241115,0.0094,0.0096,0.0092,0.0092,3499070
OHL,20241115,0.3038,0.309,0.291,0.296,2280685
OLE,20241115,0.222,0.228,0.222,0.228,244245
ORY,20241115,1.64,1.662,1.634,1.658,31087
PANG,20241115,1.74,1.74,1.74,1.74,858
PAR,20241115,3.2,3.5,3.2,3.38,15792
PHM,20241115,74.35,75.95,73.4,74.55,84603
PRM,20241115,9.64,9.84,9.62,9.84,11634
PRO,20241115,33.6,34,33.4,34,887
PRS,20241115,0.334,0.34,0.332,0.339,183751
PSG,20241115,1.85,1.85,1.808,1.828,93403
PUIG,20241115,19.21,19.26,19.05,19.11,131154
PVA,20241115,0.41,0.427,0.37,0.384,1785684
R4,20241115,12.6,12.9,12.6,12.8,3337
RBT,20241115,1.76,1.76,1.76,1.76,1000
REE,20241115,16.43,16.74,16.42,16.74,922953
REN,20241115,0.728,0.738,0.69,0.7,28300
REP,20241115,11.515,11.77,11.5,11.68,4040144
RIO,20241115,3.8,3.8,3.46,3.46,3517
RJF,20241115,2.95,2.95,2.89,2.9,13193
RLIA,20241115,1,1.015,1,1.015,16811
ROVI,20241115,63.5,63.55,61.75,62.15,204353
RSS,20241115,2.64,2.64,2.64,2.64,1448
SAB,20241115,1.7925,1.844,1.7855,1.843,13654871
SAI,20241115,0.1148,0.1158,0.1036,0.1066,489771
SAN,20241115,4.468,4.602,4.468,4.5765,28520211
SCO,20241115,4.68,4.68,4.68,4.68,1000
SCYR,20241115,2.954,3.006,2.954,2.988,1722762
SEC,20241115,16.4,16.4,16.4,16.3,120
SLR,20241115,9.91,10.25,9.9,10.18,745436
SNG,20241115,2.46,2.46,2.36,2.38,6844
SOL,20241115,1.692,1.7,1.58,1.598,940349
SPH,20241115,0.38,0.44,0.38,0.415,52630
SQRL,20241115,1.22,1.31,1.22,1.26,43335
TEF,20241115,4.143,4.243,4.138,4.213,9422463
TLGO,20241115,3.44,3.44,3.33,3.425,254468
TRE,20241115,11.15,11.23,10.65,10.74,291391
TRG,20241115,0.469,0.498,0.469,0.4855,1602765
TUB,20241115,3.28,3.35,3.275,3.33,78515
UBS,20241115,0.003,0.0031,0.0029,0.003,20695650
UNI,20241115,1.198,1.238,1.195,1.233,10829669
USI,20241115,4.7,4.7,4.7,4.7,793
VANA,20241115,0.034,0.035,0.0246,0.0246,3752811
VID,20241115,98,98.7,96.8,97.2,32151
VIS,20241115,61.7,62.3,61.6,61.7,44681
VOC,20241115,0.614,0.618,0.612,0.612,15789
VYT,20241115,2.14,2.18,2.14,2.18,5750
YADV,20241115,11.6,11.6,11.6,11.5,86
YARP,20241115,2.88,2.88,2.88,2.88,3424
YATO,20241115,13.9,13.9,13.9,14,1
YDOA,20241115,25,25,25,25.6,100
YENT,20241115,1.72,1.72,1.72,1.72,500
YFID,20241115,29.2,29.2,29.2,30.6,144
YGGC,20241115,141,141,141,142,1
YGMP,20241115,65.5,65.5,65.5,66,2
YGOP,20241115,15.2,15.2,15.2,15.2,1865
YHSP,20241115,6.65,6.65,6.65,6.65,955
YINB7,20241115,0.795,0.795,0.795,0.795,6290
YINM,20241115,13.3,13.3,13.3,13.3,200
YISC,20241115,17.1,17.1,17.1,17.1,293
YLFG,20241115,4.4,4.4,4.4,4.4,1137
YMEI,20241115,49,49,49,49.8,20
YMHRE,20241115,2.74,2.86,2.74,2.86,20010
YNUM,20241115,1.86,1.86,1.86,1.86,3800
YORE,20241115,1,1,1,1,3000
YPARK,20241115,1.58,1.58,1.58,1.58,690
YPR2,20241115,0.057,0.057,0.057,0.057,7990
YPR3,20241115,0.212,0.212,0.212,0.212,10364
YQUO,20241115,1.33,1.33,1.33,1.33,4000
YTAR,20241115,60.5,60.5,60.5,59.5,83
YTRA,20241115,4.76,4.76,4.76,4.76,1000
YUVS,20241115,7.1,7.1,7.1,7.1,250
YVBA,20241115,7.3,7.4,7.3,7.4,1361
YVIT,20241115,14.2,14.2,14.2,14.2,3154
YVIV,20241115,1.36,1.36,1.36,1.36,3600
YZBL,20241115,0.95,0.95,0.94,0.94,10050