A3M,20241121,4.5,4.54,4.47,4.54,328737
ACS,20241121,42,42.28,41.74,42.28,245577
ACX,20241121,9.025,9.235,9,9.235,1019632
ADX,20241121,1.666,1.666,1.606,1.618,158134
ADZ,20241121,4.87,4.96,4.87,4.9,176
AEDAS,20241121,25.1,25.35,24.8,25.05,13967
AENA,20241121,200,200.8,197.8,199.6,141801
AGIL,20241121,3.5,3.5,3.34,3.42,3735
AI,20241121,0.0951,0.0963,0.095,0.0951,214313
AIR,20241121,136.86,140,136.68,138.86,1125
ALB,20241121,46.75,46.75,46.3,46.4,4489
ALC,20241121,4.66,4.66,4.56,4.66,202
ALM,20241121,8.28,8.325,8.15,8.295,164473
ALNT,20241121,8.08,8.08,8,8.02,7552
ALQ,20241121,9.05,9.05,9.05,9,21
AMP,20241121,0.104,0.107,0.104,0.1066,2343248
AMS,20241121,66.1,66.44,65.26,65.94,424850
ANA,20241121,114.9,116.7,114.8,116.2,78932
ANE,20241121,19.45,20.08,19.43,19.47,615569
APAM,20241121,28.52,28.52,27.84,28.1,631
APG,20241121,14.5,14.5,14.3,14.3,1565
APPS,20241121,12.44,12.76,12.4,12.7,18014
ARM,20241121,8.34,8.34,8.34,8.34,508
ART,20241121,6.1,6.2,6.1,6.15,790
ATRY,20241121,3.21,3.28,3.1,3.2,20702
ATSI,20241121,3.48,3.54,3.48,3.48,378
AZK,20241121,6.3,6.3,6.18,6.3,3528
BAIN,20241121,2.92,2.92,2.92,2.92,3230
BBVA,20241121,9.24,9.272,9.114,9.254,5506321
BKT,20241121,7.67,7.744,7.576,7.724,1933824
BKY,20241121,0.2215,0.23,0.216,0.23,2645479
BST,20241121,0.308,0.346,0.308,0.327,372188
CABK,20241121,5.418,5.486,5.38,5.464,7940738
CAF,20241121,32.45,32.45,31.9,32.1,43264
CASH,20241121,0.53,0.53,0.524,0.528,191869
CBAV,20241121,35.6,35.6,34.5,35,2196
CCEP,20241121,72.4,73.8,71.9,72.1,207
CEV,20241121,7.1,7.1,7.1,7.4,100
CIE,20241121,25.05,25.3,24.85,24.9,40588
CITY,20241121,0.0282,0.0282,0.0268,0.028,815130
CLNX,20241121,32.03,32.05,31.48,31.54,865222
CLR,20241121,4.15,4.25,4.09,4.17,8429
COL,20241121,5.62,5.62,5.495,5.51,815054
COM,20241121,0.78,0.78,0.78,0.79,145
COX,20241121,10.22,10.22,10.1,10.1,7094
COXE,20241121,1.6,1.6,1.56,1.56,5500
DIA,20241121,0.0122,0.0123,0.0121,0.0123,17460139
DOM,20241121,2.685,2.685,2.62,2.645,146462
EAT,20241121,4.645,4.79,4.645,4.75,4277
EBRO,20241121,15.96,15.96,15.68,15.7,77123
ECR,20241121,3.525,3.535,3.525,3.53,4931
EDR,20241121,6.69,6.69,6.49,6.51,81874
EIDF,20241121,3.755,4,3.525,3.815,58422
ELE,20241121,20.1,20.32,19.815,19.82,1722311
ELZ,20241121,0.092,0.0988,0.092,0.0958,41126
ENC,20241121,2.91,2.916,2.852,2.878,492385
END,20241121,1.15,1.15,1.15,1.15,5871
ENER,20241121,4.32,4.39,4.3,4.34,3786
ENG,20241121,12.74,12.79,12.67,12.69,535496
ENO,20241121,19.7,19.7,19.42,19.52,52099
ENRS,20241121,4.02,4.06,3.96,4.06,15494
ETC,20241121,3.28,3.37,3.26,3.28,7970
EZE,20241121,0.105,0.106,0.103,0.103,737522
FACE,20241121,1.605,1.65,1.455,1.58,19711
FAE,20241121,3.455,3.48,3.35,3.445,165595
FCC,20241121,9.07,9.07,8.92,9.02,13354
FDR,20241121,23.72,24.04,23.66,23.7,202502
FER,20241121,36.52,36.74,36.32,36.72,869941
GAM,20241121,1.28,1.31,1.28,1.3,7111
GAS,20241121,22.52,22.54,22.28,22.44,325960
GCO,20241121,36.2,36.55,36.2,36.35,22104
GEST,20241121,2.63,2.63,2.6,2.61,658008
GGR,20241121,6.3,6.46,6.3,6.4,3062
GIGA,20241121,7.5,7.6,7.4,7.55,3322
GRE,20241121,28.1,28.25,27.4,27.95,25689
GRF,20241121,10.455,10.465,10.285,10.4,1270551
GRF.P,20241121,7.94,8.1,7.845,7.925,99618
GRI,20241121,1.22,1.22,1.22,1.22,750
GSJ,20241121,4.68,4.79,4.66,4.72,16609
HAN,20241121,0.198,0.198,0.192,0.192,9966
HLZ,20241121,1.32,1.32,1.27,1.28,14848
HOME,20241121,15.16,15.28,15.06,15.2,56432
IAG,20241121,2.905,2.958,2.904,2.958,13508316
IBE,20241121,13.38,13.44,13.295,13.325,7238527
IBG,20241121,18.25,18.35,18.25,18.3,223
IDR,20241121,16.48,16.62,16.33,16.48,270976
IFF,20241121,0.635,0.635,0.635,0.62,322
IMC,20241121,3.085,3.085,2.88,2.955,78809
INDDT,20241121,10453.7,10486.6,10389.3,10464.1,52010
ISUR,20241121,8.5,8.5,8.5,8.5,309
ITX,20241121,51.24,51.86,50.3,51.8,1353057
IZER,20241121,9.86,9.86,9.86,9.86,5314
KOM,20241121,1.01,1.01,1.01,1.01,2500
LAB,20241121,2.1,2.1,2.1,2.1,90726
LDA,20241121,1.076,1.078,1.056,1.058,678211
LGT,20241121,6.62,6.62,6.42,6.44,1627
LIB,20241121,1.53,1.53,1.53,1.53,1059
LLN,20241121,0.982,1.03,0.982,1.03,14157
LLYC,20241121,7.3,7.4,7.2,7.2,1300
LOG,20241121,29.72,30,29.66,29.96,160265
LRE,20241121,8.08,8.18,8.08,8.17,42417
MAKS,20241121,9,9,9,9,505
MAP,20241121,2.572,2.594,2.56,2.59,1905615
MCM,20241121,12.3,12.55,12.25,12.3,2958
MDF,20241121,0.545,0.608,0.52,0.56,1112259
MEL,20241121,7.015,7.015,6.855,6.92,187688
MFEA,20241121,2.872,3.056,2.872,3.048,2148
MIO,20241121,3.24,3.24,3.24,3.24,250
MONI,20241121,0.32,0.334,0.32,0.334,444000
MRL,20241121,10.16,10.26,9.935,10.11,1224984
MTB,20241121,1.35,1.35,1.31,1.31,4000
MTS,20241121,23.81,23.98,23.6,23.92,126183
MVC,20241121,8.79,8.86,8.75,8.79,12151
NBI,20241121,4.12,4.12,4.12,4.14,4
NEA,20241121,7.16,7.16,7.06,7.1,1230
NHH,20241121,4.24,4.33,4.24,4.3,4313
NTH,20241121,1.68,1.69,1.68,1.69,6780
NXT,20241121,0.3,0.3,0.298,0.3,70504
NYE,20241121,0.0096,0.0096,0.0094,0.0094,11099970
OHL,20241121,0.279,0.286,0.279,0.2844,354201
OLE,20241121,0.228,0.234,0.228,0.23,24195
ORY,20241121,1.58,1.596,1.552,1.57,119657
PANG,20241121,1.78,1.78,1.78,1.78,350
PAR,20241121,3.3,3.4,3.24,3.38,1050
PHM,20241121,74.35,74.8,72.6,73.1,37204
PRM,20241121,10.05,10.1,9.94,9.94,1836
PRO,20241121,32.6,32.6,32,32.4,158
PRS,20241121,0.335,0.344,0.335,0.344,19153
PSG,20241121,1.844,1.866,1.82,1.82,93090
PUIG,20241121,18.6,18.98,18.38,18.88,207429
PVA,20241121,0.353,0.363,0.352,0.352,56829
R4,20241121,12.8,12.8,12.7,12.9,266
RBT,20241121,1.83,1.83,1.83,1.83,200
REE,20241121,16.77,16.92,16.64,16.68,1175040
REN,20241121,0.702,0.71,0.696,0.702,19246
REP,20241121,11.875,11.98,11.85,11.88,2437074
RIO,20241121,3.66,3.66,3.46,3.46,6836
RJF,20241121,2.81,2.82,2.81,2.82,7820
RLIA,20241121,1,1,1,1,13574
ROVI,20241121,61.85,62.3,61.05,61.85,84875
RSS,20241121,2.64,2.64,2.64,2.64,1448
SAB,20241121,1.84,1.8475,1.8065,1.8445,8730902
SAI,20241121,0.114,0.1148,0.109,0.112,566464
SAN,20241121,4.512,4.5355,4.4525,4.5275,20493995
SCO,20241121,4.66,4.66,4.56,4.56,3773
SCYR,20241121,3.01,3.078,3.002,3.048,2160428
SEC,20241121,16.4,16.4,16.4,16.3,120
SLR,20241121,8.865,8.89,8.505,8.605,1595746
SNG,20241121,2.26,2.36,2.16,2.26,10506
SOL,20241121,1.692,1.7,1.58,1.598,940349
SPH,20241121,0.38,0.38,0.374,0.374,1020
SQRL,20241121,1.31,1.355,1.28,1.345,34799
TEF,20241121,4.328,4.348,4.261,4.264,8309739
TLGO,20241121,3.33,3.375,3.32,3.36,338759
TRE,20241121,11,11.16,10.82,11.07,170794
TRG,20241121,0.4645,0.4685,0.452,0.456,453952
TUB,20241121,3.42,3.42,3.36,3.4,67222
UBS,20241121,0.003,0.003,0.0029,0.003,57126910
UNI,20241121,1.223,1.238,1.216,1.236,5463128
USI,20241121,4.7,4.7,4.7,4.7,793
VANA,20241121,0.0228,0.0264,0.0228,0.026,1349500
VID,20241121,95.1,95.4,93.5,94,26406
VIS,20241121,62.5,62.6,61.7,62,34872
VOC,20241121,0.616,0.616,0.61,0.61,14927
VYT,20241121,2.22,2.22,2.22,2.22,8000
YADV,20241121,11.6,11.6,11.6,11.5,86
YARP,20241121,2.88,2.88,2.88,2.88,3424
YATO,20241121,13.9,13.9,13.9,14,1
YDOA,20241121,25,25,25,25.6,100
YENT,20241121,1.72,1.72,1.72,1.72,500
YFID,20241121,29.2,29.2,29.2,30.6,144
YGGC,20241121,141,141,141,142,1
YGMP,20241121,65.5,65.5,65.5,66,2
YGOP,20241121,15.7,15.7,15.7,15.7,1900
YHSP,20241121,6.8,6.8,6.8,6.8,750
YINB7,20241121,0.83,0.83,0.83,0.83,6025
YINM,20241121,13.3,13.3,13.3,13.3,200
YISC,20241121,17.1,17.1,17.1,17.1,293
YLFG,20241121,4.4,4.4,4.4,4.4,1137
YMEI,20241121,49,49,49,49.8,20
YMHRE,20241121,2.9,2.92,2.9,2.92,34218
YNUM,20241121,1.86,1.86,1.86,1.86,3800
YORE,20241121,0.99,0.99,0.99,0.99,25000
YPARK,20241121,1.58,1.58,1.58,1.58,690
YPR2,20241121,0.057,0.057,0.057,0.057,7990
YPR3,20241121,0.212,0.212,0.212,0.212,10364
YQUO,20241121,1.33,1.33,1.33,1.33,4000
YTAR,20241121,60.5,60.5,60.5,59.5,83
YTRA,20241121,4.76,4.76,4.76,4.76,1000
YUVS,20241121,7.1,7.1,7.1,7.1,250
YVBA,20241121,7.3,7.4,7.3,7.4,1361
YVIT,20241121,14.3,14.3,14.3,14.3,10868
YVIV,20241121,1.36,1.36,1.36,1.36,3600
YZBL,20241121,0.95,0.95,0.94,0.94,10050