IBX,20241121,11592.9,11631.3,11514.7,11611.7,0
CAC,20241120,7229.64,7280.39,7188.42,7198.45,7229
DXF,20241120,19060.31,19198.74,18962.19,19004.78,19060
NYK,20241120,43268.94,43465.77,43074.86,43408.47,43268
IXIC,20241120,18987.47,18974.91,18724.39,18966.08,18987
QQ,20241120,20684.59,20676.57,20402.54,20667.11,20684
SYP,20241120,5916.98,5920.67,5860.56,5917.11,5916