A3M,20241122,4.535,4.535,4.425,4.51,333499
ACS,20241122,42.42,42.88,42.26,42.7,278303
ACX,20241122,9.24,9.46,9.195,9.41,976144
ADX,20241122,1.618,1.65,1.572,1.642,331040
ADZ,20241122,4.96,4.96,4.87,4.9,319
AEDAS,20241122,25.3,25.3,24.95,25.1,7142
AENA,20241122,200,201.6,199.3,200.4,106476
AGIL,20241122,3.42,3.5,3.32,3.5,7646
AI,20241122,0.0951,0.0959,0.0945,0.095,387201
AIR,20241122,140,140,137.74,138.44,703
ALB,20241122,46.55,46.85,46.2,46.75,2840
ALC,20241122,4.56,4.56,4.46,4.46,2271
ALM,20241122,8.34,8.475,8.29,8.47,82136
ALNT,20241122,8.02,8.08,8,8.08,3970
ALQ,20241122,9.05,9.05,9.05,9,21
AMP,20241122,0.1084,0.1098,0.1046,0.1074,1531520
AMS,20241122,66.16,67.14,66,67.08,499466
ANA,20241122,116.4,118.2,116,118.2,82525
ANE,20241122,19.66,19.93,19.49,19.87,457991
APAM,20241122,27.56,28.1,27,28.1,99
APG,20241122,14.3,14.3,14.3,14.3,199
APPS,20241122,12.44,12.76,12.4,12.7,18014
ARM,20241122,8.34,8.34,8.34,8.34,477
ART,20241122,6.2,6.25,6.15,6.2,1142
ATRY,20241122,3.23,3.48,3.14,3.27,64888
ATSI,20241122,3.42,3.42,3.42,3.42,399
AZK,20241122,6.26,6.34,6.22,6.26,613
BAIN,20241122,2.94,2.94,2.94,2.92,101
BBVA,20241122,9.274,9.336,8.942,9.17,10446362
BKT,20241122,7.64,7.734,7.43,7.526,3044389
BKY,20241122,0.2285,0.236,0.225,0.2295,2114615
BST,20241122,0.32,0.346,0.31,0.34,216784
CABK,20241122,5.454,5.5,5.19,5.228,15438252
CAF,20241122,32.05,32.3,31.95,31.95,22693
CASH,20241122,0.529,0.53,0.52,0.53,172679
CBAV,20241122,34.5,35.5,34.4,34.8,903
CCEP,20241122,73.9,74.9,71.9,74.8,2851
CEV,20241122,7.1,7.1,7.1,7.4,100
CIE,20241122,25.25,25.4,24.9,25.4,47224
CITY,20241122,0.027,0.0282,0.0264,0.0266,1477929
CLNX,20241122,31.61,32.55,31.6,32.54,1359003
CLR,20241122,4.19,4.19,4.11,4.13,8022
COL,20241122,5.39,5.545,5.38,5.535,1993384
COM,20241122,0.78,0.78,0.765,0.77,1925
COX,20241122,10.1,10.18,10.02,10.16,16794
COXE,20241122,1.6,1.61,1.6,1.61,18385
DIA,20241122,0.0122,0.0125,0.0122,0.0125,23698107
DOM,20241122,2.66,2.695,2.635,2.68,126912
EAT,20241122,4.71,4.84,4.71,4.75,409
EBRO,20241122,15.8,16.02,15.7,16.02,31557
ECR,20241122,3.51,3.59,3.5,3.535,38208
EDR,20241122,6.53,6.7,6.53,6.68,95775
EIDF,20241122,3.735,4.03,3.735,3.855,20607
ELE,20241122,19.94,20.36,19.865,20.27,1340126
ELZ,20241122,0.092,0.0988,0.092,0.0958,41126
ENC,20241122,2.892,2.892,2.852,2.86,230279
END,20241122,1.155,1.155,1.155,1.15,100
ENER,20241122,4.4,4.44,4.29,4.3,8283
ENG,20241122,12.72,12.89,12.69,12.88,652496
ENO,20241122,19.7,19.74,19.5,19.7,47770
ENRS,20241122,4.02,4.06,3.96,4.06,15494
ETC,20241122,3.24,3.25,3.02,3.11,8040
EZE,20241122,0.103,0.107,0.102,0.105,1004258
FACE,20241122,1.575,1.61,1.54,1.595,14925
FAE,20241122,3.48,3.48,3.44,3.46,69499
FCC,20241122,9.04,9.17,8.98,9.13,13584
FDR,20241122,23.84,24.24,23.8,24.12,193542
FER,20241122,36.74,37.3,36.74,37.3,990143
GAM,20241122,1.28,1.28,1.28,1.3,419
GAS,20241122,22.48,22.86,22.46,22.8,227972
GCO,20241122,36.8,37,36.1,36.4,40097
GEST,20241122,2.615,2.64,2.59,2.635,1478189
GGR,20241122,6.44,6.44,6.36,6.36,15372
GIGA,20241122,7.6,7.6,7.45,7.55,426
GRE,20241122,28,28.6,28,28.4,28528
GRF,20241122,10.435,10.68,10.41,10.6,1242277
GRF.P,20241122,7.99,8.24,7.97,8.24,215397
GRI,20241122,1.22,1.22,1.22,1.22,750
GSJ,20241122,4.73,4.95,4.73,4.77,84630
HAN,20241122,0.19,0.19,0.19,0.19,14263
HLZ,20241122,1.4,1.475,1.34,1.39,84139
HOME,20241122,15.18,15.38,15.18,15.3,53985
IAG,20241122,2.95,2.96,2.915,2.957,7535635
IBE,20241122,13.375,13.595,13.355,13.585,9328997
IBG,20241122,18.3,18.3,18.3,18.3,853
IDR,20241122,16.44,16.73,16.44,16.52,418783
IFF,20241122,0.63,0.63,0.63,0.63,5000
IMC,20241122,2.865,3.06,2.865,3.015,53711
INDDT,20241122,10481.5,10526.2,10385.4,10464.9,77844
ISUR,20241122,8.5,8.5,8.3,8.5,11780
ITX,20241122,52,52.96,51.98,52.96,1512070
IZER,20241122,9.8,9.82,9.78,9.86,167
KOM,20241122,1.01,1.01,1.01,1.01,2500
LAB,20241122,2.1,2.1,2.1,2.1,71
LDA,20241122,1.07,1.07,1.05,1.05,559634
LGT,20241122,6.6,6.8,6.54,6.78,1167
LIB,20241122,1.53,1.53,1.53,1.53,2
LLN,20241122,1.01,1.02,0.98,1.02,8528
LLYC,20241122,7.15,7.15,7.15,7.2,400
LOG,20241122,29.98,30.4,29.78,30.36,149498
LRE,20241122,8.18,8.18,8.17,8.18,25551
MAKS,20241122,8.9,9,8.9,8.9,1235
MAP,20241122,2.596,2.608,2.56,2.598,2005964
MCM,20241122,12.3,12.3,12.25,12.3,2966
MDF,20241122,0.557,0.57,0.504,0.504,672532
MEL,20241122,6.9,6.96,6.845,6.92,197849
MFEA,20241122,2.75,2.89,2.75,2.89,864
MIO,20241122,3.24,3.24,3.24,3.24,100
MRL,20241122,10.01,10.34,9.985,10.33,1497038
MTB,20241122,1.35,1.35,1.31,1.31,4118
MTS,20241122,24.1,24.13,23.55,23.97,123214
MVC,20241122,8.82,8.82,8.75,8.76,4884
NBI,20241122,4.08,4.08,4.08,4.14,100
NEA,20241122,7.1,7.18,7.06,7.18,1683
NHH,20241122,4.35,4.35,4.21,4.21,14231
NTH,20241122,1.68,1.695,1.68,1.695,8953
NXT,20241122,0.302,0.302,0.29,0.3,63538
NYE,20241122,0.0094,0.0096,0.0094,0.0096,1201010
OHL,20241122,0.288,0.292,0.2812,0.292,1177654
OLE,20241122,0.219,0.219,0.2,0.216,1987585
ORY,20241122,1.582,1.582,1.53,1.558,112589
PANG,20241122,1.79,1.79,1.79,1.79,300
PAR,20241122,3.38,3.38,3.38,3.38,222
PHM,20241122,73.3,74.15,72.3,73.5,28250
PRM,20241122,9.96,10.15,9.9,10,3048
PRO,20241122,32,32.6,32,32.4,104
PRS,20241122,0.34,0.346,0.34,0.346,56358
PSG,20241122,1.84,1.844,1.812,1.814,159996
PUIG,20241122,19.1,19.43,19,19.39,169692
PVA,20241122,0.354,0.362,0.343,0.351,167950
R4,20241122,12.8,13,12.8,12.9,260
RBT,20241122,1.76,1.76,1.76,1.83,21
REE,20241122,16.76,17.06,16.74,17.04,772863
REN,20241122,0.71,0.712,0.71,0.712,1060
REP,20241122,11.92,11.98,11.78,11.855,2289508
RIO,20241122,3.44,3.5,3.32,3.32,2800
RJF,20241122,2.82,2.89,2.8,2.82,11860
RLIA,20241122,1,1.01,1,1.01,15800
ROVI,20241122,61.85,63,61.85,63,67411
RSS,20241122,2.58,2.64,2.58,2.64,3755
SAB,20241122,1.848,1.86,1.768,1.8095,12963698
SAI,20241122,0.1104,0.1278,0.1104,0.127,1615698
SAN,20241122,4.525,4.5435,4.3,4.368,54744777
SCO,20241122,4.66,4.66,4.56,4.56,3773
SCYR,20241122,3.046,3.062,3.012,3.036,2014312
SEC,20241122,16.4,16.4,16.4,16.3,120
SLR,20241122,8.65,8.97,8.645,8.93,1030075
SNG,20241122,2.22,2.36,2.22,2.24,24770
SOL,20241122,1.692,1.7,1.58,1.598,940349
SPH,20241122,0.38,0.38,0.374,0.38,22900
SQRL,20241122,1.35,1.35,1.3,1.34,8894
TEF,20241122,4.272,4.3,4.272,4.3,10033804
TLGO,20241122,3.395,3.395,3.33,3.36,155163
TRE,20241122,11,11.09,10.78,10.84,188026
TRG,20241122,0.459,0.4675,0.453,0.459,466807
TUB,20241122,3.36,3.395,3.32,3.355,124078
UBS,20241122,0.0029,0.003,0.0029,0.003,17175650
UNI,20241122,1.244,1.287,1.213,1.234,12882909
USI,20241122,4.7,4.7,4.7,4.7,793
VANA,20241122,0.0276,0.0292,0.0242,0.0242,2846080
VID,20241122,94.3,94.7,93,94.6,16464
VIS,20241122,61,61.7,60.5,61.5,32245
VOC,20241122,0.61,0.632,0.61,0.632,9453
VYT,20241122,2.22,2.22,2.22,2.22,500
YADV,20241122,11.6,11.6,11.6,11.5,86
YARP,20241122,2.88,2.88,2.88,2.88,3424
YATO,20241122,14,14,14,14,1000
YDOA,20241122,25,25,25,25.2,100
YENT,20241122,1.72,1.72,1.72,1.72,500
YFID,20241122,29.2,29.2,29.2,30.6,144
YGGC,20241122,141,141,141,142,1
YGMP,20241122,65.5,65.5,65.5,66,2
YGOP,20241122,15.7,15.7,15.7,15.7,3842
YHSP,20241122,6.85,6.85,6.85,6.85,200
YINB7,20241122,0.83,0.83,0.83,0.83,6025
YINM,20241122,13.3,13.3,13.3,13.3,200
YISC,20241122,17.1,17.1,17.1,17.1,293
YLFG,20241122,4.4,4.4,4.4,4.4,1137
YMEI,20241122,49.8,49.8,49.8,49.8,40
YMHRE,20241122,2.94,2.94,2.94,2.94,265
YNUM,20241122,1.86,1.86,1.86,1.86,3800
YORE,20241122,0.99,0.99,0.99,0.99,25000
YPARK,20241122,1.58,1.58,1.58,1.58,690
YPR2,20241122,0.057,0.057,0.057,0.057,7990
YPR3,20241122,0.212,0.212,0.212,0.212,10364
YQUO,20241122,1.33,1.33,1.33,1.33,4000
YTAR,20241122,60.5,60.5,60.5,59.5,83
YTRA,20241122,4.76,4.76,4.76,4.76,1000
YUVS,20241122,7.1,7.1,7.1,7.1,250
YVBA,20241122,7.3,7.4,7.3,7.4,1361
YVIT,20241122,14.4,14.5,14.4,14.5,575
YVIV,20241122,1.36,1.36,1.36,1.36,3600
YZBL,20241122,0.95,0.95,0.94,0.94,10050