IBX,20241122,11633.7,11674,11522.7,11656.6,0
CAC,20241121,7198.45,7223.6,7131.21,7213.32,7198
DXF,20241121,19004.78,19152.61,18900.02,19146.17,19004
NYK,20241121,43408.47,44020.31,43345.58,43870.35,43408
IXIC,20241121,18966.14,19110.89,18714.06,18973.14,18966
QQ,20241121,20667.1,20814.93,20436.8,20742.02,20667
SYP,20241121,5917.11,5963.32,5887.26,5948.71,5917