IBX,20241125,11732.7,11767.6,11679.7,11711.8,0
CAC,20241122,7213.32,7271.06,7156.23,7255.01,7213
DXF,20241122,19146.17,19338.1,19036.41,19322.59,19146
NYK,20241122,43870.35,44323.95,43871.63,44296.51,43870
IXIC,20241122,18972.42,19025.77,18899.48,19001.67,18972
QQ,20241122,20740.78,20797.24,20655.72,20774.91,20740
SYP,20241122,5948.71,5972.9,5944.36,5969.34,5948