IBX,20241126,11619.8,11662.7,11575.1,11617.9,0
CAC,20241125,7255.01,7333.23,7239.38,7257.47,7255
DXF,20241125,19322.59,19468.3,19329.88,19405.2,19322
NYK,20241125,44296.51,44815.67,44385.49,44736.57,44296
IXIC,20241125,19003.65,19208.68,18969.35,19054.89,19003
QQ,20241125,20776.23,20998.49,20712.38,20804.51,20776
SYP,20241125,5969.34,6020.75,5963.91,5987.37,5969