IBX,20241127,11596,11603.6,11486.2,11579.5,0
CAC,20241126,7257.47,7256.78,7185.49,7194.51,7257
DXF,20241126,19405.2,19385.35,19239.37,19295.98,19405
NYK,20241126,44736.57,44903.01,44426.66,44860.31,44736
IXIC,20241126,19054.83,19184.4,19100.73,19172.81,19054
QQ,20241126,20804.89,20944.9,20832.4,20920.53,20804
SYP,20241126,5987.37,6025.42,5992.27,6021.63,5987