IBX,20241128,11615.7,11656.9,11600.7,11610.8,0
CAC,20241127,7194.51,7156.42,7091.15,7143.03,7194
DXF,20241127,19295.98,19287.04,19145.01,19261.75,19295
NYK,20241127,44860.31,45003.06,44690.23,44722.06,44860
IXIC,20241127,19175.58,19133.11,18937.2,19061.78,19175
QQ,20241127,20922.9,20853.08,20615.42,20746.2,20922
SYP,20241127,6021.63,6020.16,5984.87,5998.74,6021