IBX,20241202,11581.4,11784.7,11581.4,11735.3,0
CAC,20241129,7179.25,7241.07,7147.74,7235.11,7179
DXF,20241129,19425.73,19640.15,19380.21,19626.45,19425
NYK,20241129,44722.06,45071.29,44760.05,44910.65,44722
IXIC,20241129,19060.48,19245.49,19066.52,19218.17,19060
QQ,20241129,20744.49,20956.31,20751.96,20930.37,20744
SYP,20241129,5998.74,6044.17,6003.98,6032.38,5998