IBX,20241203,11742.4,11889.2,11742.4,11873.6,0
CAC,20241202,7235.11,7275.97,7146.02,7236.89,7235
DXF,20241202,19626.45,19933.62,19568.5,19933.62,19626
NYK,20241202,44910.65,45001.66,44710.16,44782,44910
IXIC,20241202,19218.17,19436.92,19255.43,19403.58,19218
QQ,20241202,20930.37,21201.03,20971.76,21164.78,20930
SYP,20241202,6032.38,6053.58,6035.33,6047.15,6032