IBX,20241204,11890.3,11975.9,11890.3,11931.6,99568
CAC,20241203,7236.89,7319.87,7228.92,7255.42,7236
DXF,20241203,19933.62,20038.01,19926.26,20016.75,19933
NYK,20241203,44782,44914.68,44574.78,44705.53,44782
IXIC,20241203,19403.95,19486.15,19340.41,19478.89,19403
QQ,20241203,21164.6,21235.79,21081.81,21228.53,21164
SYP,20241203,6047.15,6052.07,6033.39,6049.88,6047