IBX,20241205,11939.2,12128.6,11939.2,12118.7,0
CAC,20241204,7255.42,7322.86,7257.43,7303.28,7255
DXF,20241204,20016.75,20260.61,20085.31,20232.14,20016
NYK,20241204,44705.53,45073.63,44799.74,45014.04,44705
IXIC,20241204,19480.91,19741.76,19575.4,19732.87,19480
QQ,20241204,21229.32,21498.44,21340.84,21489.65,21229
SYP,20241204,6049.88,6089.84,6061.06,6086.49,6049