IBX,20241206,12106.4,12153.4,12059,12072,0
CAC,20241205,7303.28,7351,7282.72,7330.54,7303
DXF,20241205,20232.14,20373.43,20216.33,20358.8,20232
NYK,20241205,45014.04,45059.94,44747.14,44765.71,45014
IXIC,20241205,19735.12,19790.03,19688.59,19702.73,19735
QQ,20241205,21492.36,21517.49,21411.53,21427.37,21492
SYP,20241205,6086.49,6094.55,6072.9,6075.11,6086