IBX,20241209,12091.4,12114,11999.9,12011.5,0
CAC,20241206,7330.54,7444.72,7334.14,7426.88,7330
DXF,20241206,20358.8,20425.86,20331.24,20384.61,20358
NYK,20241206,44765.71,44923.74,44596.46,44642.52,44765
IXIC,20241206,19700.73,19863.15,19734.42,19855.32,19700
QQ,20241206,21425.22,21626.31,21449.62,21618.06,21425
SYP,20241206,6075.11,6099.97,6079.98,6090.27,6075