IBX,20241210,11981.8,12021.9,11965.5,11965.5,0
CAC,20241209,7426.88,7511.02,7444.81,7480.14,7426
DXF,20241209,20384.61,20461.85,20318.26,20345.96,20384
NYK,20241209,44642.52,44728.51,44382.83,44401.93,44642
IXIC,20241209,19859.77,19872.79,19698.05,19741.3,19859
QQ,20241209,21622.26,21609.99,21400.77,21446.1,21622
SYP,20241209,6090.27,6088.51,6048.63,6052.85,6090