IBX,20241211,11944.9,11946.8,11772.8,11789.3,0
CAC,20241210,7480.14,7460.23,7384.88,7394.78,7480
DXF,20241210,20345.96,20393.86,20277.63,20329.16,20345
NYK,20241210,44401.93,44470.84,44186.66,44247.83,44401
IXIC,20241210,19736.69,19887.08,19641.34,19688.98,19736
QQ,20241210,21440.82,21567.02,21313.27,21370.08,21440
SYP,20241210,6052.85,6065.4,6029.89,6034.91,6052