IBX,20241212,11778.1,11818.6,11741.9,11764.8,0
CAC,20241211,7394.78,7437.58,7367.11,7423.4,7394
DXF,20241211,20329.16,20415.41,20292.86,20399.16,20329
NYK,20241211,44247.83,44376.18,44135.74,44148.56,44247
IXIC,20241211,19687.24,20055.93,19830.64,20033.61,19687
QQ,20241211,21368.19,21784.71,21533.89,21762.11,21368
SYP,20241211,6034.91,6092.59,6060.15,6084.19,6034