IBX,20241213,11768.1,11857.4,11744.4,11752.1,0
CAC,20241212,7423.4,7455.2,7410.73,7420.94,7423
DXF,20241212,20399.16,20453.44,20388.03,20426.27,20399
NYK,20241212,44148.56,44208.6,43903.27,43914.12,44148
IXIC,20241212,20034.89,20018.24,19897.38,19905.19,20034
QQ,20241212,21763.99,21715.83,21596.67,21619.2,21763
SYP,20241212,6084.19,6079.68,6051.25,6051.25,6084