A3M,20241231,4.335,4.39,4.335,4.37,176883
ACS,20241231,47.9,48.44,47.9,48.44,101474
ACX,20241231,9.4,9.455,9.35,9.45,245085
ADX,20241231,1.552,1.588,1.534,1.55,326472
ADZ,20241231,4.72,4.95,4.72,4.74,939
AEDAS,20241231,25.75,25.95,25.15,25.9,19048
AENA,20241231,199.2,199.4,197.4,197.4,80647
AGIL,20241231,2.8,2.9,2.8,2.9,3334
AI,20241231,0.091,0.0935,0.0903,0.0904,2226765
AIR,20241231,153.94,154.8,151.68,154.34,1219
ALB,20241231,82.8,83.3,82.8,83.3,5466
ALC,20241231,4.6,4.6,4.6,4.6,1100
ALM,20241231,8.05,8.235,8.05,8.235,101742
ALNT,20241231,7.72,7.72,7.62,7.7,21182
ALQ,20241231,10,10,10,10,660
AMP,20241231,0.1148,0.116,0.1106,0.1146,9157974
AMS,20241231,67.42,68.24,67.36,68.2,142738
ANA,20241231,107,108.7,106.6,108.7,46319
ANE,20241231,17.7,17.9,17.63,17.8,298283
APAM,20241231,25.3,25.36,25.12,25.14,964
APG,20241231,19,19,19,18.8,163
ARM,20241231,8.1,8.12,8.1,8.1,3025
ART,20241231,7.45,7.5,7.45,7.5,916
ATRY,20241231,3.56,3.56,3.37,3.37,25557
ATSI,20241231,3.72,3.72,3.72,3.72,1350
AZK,20241231,6.16,6.2,6.1,6.16,2444
BAIN,20241231,2.9,2.9,2.9,2.92,136
BBVA,20241231,9.368,9.452,9.368,9.452,2039991
BKT,20241231,7.54,7.64,7.49,7.64,966911
BKY,20241231,0.195,0.196,0.1924,0.1958,969000
BST,20241231,0.27,0.281,0.261,0.28,243862
CABK,20241231,5.212,5.25,5.206,5.236,3517133
CAF,20241231,34.85,35.15,34.85,34.95,18943
CASH,20241231,0.532,0.557,0.532,0.552,321110
CBAV,20241231,32,32,31.2,31.2,187
CCEP,20241231,73,75,73,73.5,1672
CEV,20241231,7.1,7.1,7.1,7.1,600
CIE,20241231,25.2,25.4,25.15,25.4,46153
CITY,20241231,0.207,0.221,0.19,0.19,590023
CLNX,20241231,30.44,30.56,30.32,30.51,528452
CLR,20241231,4.85,4.86,4.76,4.77,25870
CMM,20241231,2.06,2.06,2.06,2.02,1
COL,20241231,5.16,5.2,5.155,5.175,521698
COM,20241231,0.68,0.68,0.635,0.675,18569
COX,20241231,9.29,9.7,9.22,9.69,15294
COXE,20241231,1.48,1.48,1.48,1.48,2600
DIA,20241231,0.0151,0.0154,0.0146,0.0153,57620094
DOM,20241231,2.75,2.8,2.75,2.8,115410
EAT,20241231,4.34,4.4,4.2,4.4,1148
EBRO,20241231,15.66,15.88,15.62,15.88,28351
ECR,20241231,3.515,3.55,3.515,3.53,97338
EDR,20241231,8.38,8.7,8.38,8.7,138471
EIDF,20241231,3.15,3.27,2.97,3.065,74526
ELE,20241231,20.72,20.87,20.66,20.77,382349
ELZ,20241231,0.092,0.0988,0.092,0.0958,41126
ENC,20241231,3.088,3.112,3.07,3.098,449229
END,20241231,1.055,1.06,1.02,1.06,5540
ENER,20241231,4.48,4.55,4.46,4.5,2793
ENG,20241231,11.64,11.82,11.64,11.78,1184087
ENO,20241231,16,16.08,15.88,16.06,107932
ENRS,20241231,3.6,3.96,3.56,3.96,29398
ETC,20241231,2.76,2.81,2.71,2.8,18961
EZE,20241231,0.0875,0.09,0.081,0.0825,3747679
FACE,20241231,1.63,1.67,1.59,1.67,46962
FAE,20241231,3.45,3.485,3.45,3.48,83074
FCC,20241231,8.82,8.92,8.82,8.89,22802
FDR,20241231,23.44,23.64,23.44,23.52,101919
FER,20241231,40.72,40.84,40.6,40.6,553037
GAM,20241231,1.24,1.27,1.24,1.26,29375
GAS,20241231,23.24,23.58,23.24,23.38,195880
GCO,20241231,36.35,36.35,35.9,35.9,7065
GEST,20241231,2.405,2.48,2.405,2.48,436105
GGR,20241231,5.96,6.1,5.96,6.02,3676
GIGA,20241231,7.2,7.35,7.05,7.25,4636
GRE,20241231,31.5,32.75,31.5,32.65,25458
GRF,20241231,9.05,9.248,9.05,9.148,787616
GRF.P,20241231,7.055,7.09,6.99,7.065,40044
GRI,20241231,1.24,1.24,1.24,1.24,1455
GSJ,20241231,5.14,5.2,5.14,5.2,13318
HAN,20241231,0.186,0.186,0.186,0.186,3000
HLZ,20241231,1.13,1.15,1.08,1.08,50896
HOME,20241231,16.74,16.9,16.46,16.9,109397
IAG,20241231,3.632,3.668,3.622,3.629,3113691
IBE,20241231,13.25,13.355,13.215,13.3,2858160
IBG,20241231,17.65,17.95,17.55,17.8,5014
IDR,20241231,17.01,17.09,16.98,17.08,122704
IFF,20241231,0.69,0.69,0.685,0.685,8300
IMC,20241231,3.015,3.07,3.015,3.035,50283
INDDT,20241231,10544.3,10636.9,10544.3,10627.4,24948
ISUR,20241231,9.15,9.35,9,8.95,117
ITX,20241231,49.66,49.76,49.55,49.64,544137
IZER,20241231,9.62,9.7,9.58,9.7,802
KOM,20241231,1.01,1.01,1.01,1.01,9389
LAB,20241231,3,3,2.9,2.96,2638
LDA,20241231,1.078,1.092,1.072,1.084,254924
LGT,20241231,6.12,6.48,6.12,6.3,2458
LIB,20241231,1.76,1.83,1.66,1.83,4670
LLN,20241231,0.98,1.01,0.954,0.98,27420
LLYC,20241231,5.95,5.95,5.95,5.95,1489
LOG,20241231,29.14,29.3,29.12,29.2,75527
LRE,20241231,8.23,8.26,8.23,8.25,31267
MAKS,20241231,7.6,7.8,7.5,7.65,3989
MAP,20241231,2.438,2.454,2.432,2.446,722323
MCM,20241231,12.65,12.85,12.4,12.8,7951
MDF,20241231,0.23,0.232,0.2205,0.228,364912
MEL,20241231,7.355,7.4,7.34,7.365,124266
MFEA,20241231,2.84,2.92,2.84,2.918,1252
MIO,20241231,2.8,2.8,2.8,2.8,2000
MRL,20241231,10.16,10.2,10.05,10.16,361398
MTB,20241231,1.2,1.33,1.2,1.32,17775
MTS,20241231,22,22.37,22,22.37,130113
MVC,20241231,8.83,8.83,8.6,8.78,26877
NBI,20241231,4,4,4,4,250
NEA,20241231,7.76,7.76,7.58,7.7,2376
NHH,20241231,6.29,6.3,6.29,6.3,161916
NTH,20241231,1.65,1.665,1.65,1.655,35181
NXT,20241231,0.366,0.378,0.355,0.369,699899
NYE,20241231,0.0058,0.0058,0.0056,0.0058,13407210
OHL,20241231,0.43,0.434,0.401,0.4034,8016334
OLE,20241231,0.1875,0.19,0.186,0.188,921134
ORY,20241231,1.41,1.45,1.4,1.4,513185
PANG,20241231,1.77,1.77,1.77,1.77,200
PAR,20241231,3.34,3.36,3.3,3.3,1367
PHM,20241231,76.35,79.8,76,79.8,61598
PRM,20241231,9.64,9.8,9.6,9.62,6857
PRO,20241231,29.6,29.6,29.6,30,100
PRS,20241231,0.306,0.31,0.3,0.301,94521
PSG,20241231,1.682,1.7,1.678,1.694,186903
PUIG,20241231,17.775,17.935,17.745,17.835,161199
PVA,20241231,0.304,0.318,0.3,0.302,166241
R4,20241231,12.3,12.5,12.3,12.5,719
RBT,20241231,1.84,1.84,1.84,1.84,500
REE,20241231,16.42,16.57,16.4,16.5,402171
REN,20241231,0.688,0.688,0.646,0.65,98437
REP,20241231,11.535,11.715,11.49,11.69,2654653
RIO,20241231,3.14,3.32,3.14,3.3,408
RJF,20241231,2.54,2.54,2.48,2.49,41347
RLIA,20241231,1.01,1.025,1.01,1.02,23945
ROVI,20241231,61.4,62.95,61.4,62.95,38981
RSS,20241231,1.78,1.78,1.74,1.74,13250
SAB,20241231,1.865,1.8805,1.865,1.877,3630393
SAI,20241231,0.0991,0.1044,0.099,0.1028,882187
SAN,20241231,4.386,4.4645,4.386,4.4645,12881353
SCO,20241231,4.46,4.46,4.46,4.36,180
SCYR,20241231,3.132,3.186,3.132,3.182,1347735
SEC,20241231,17.9,17.9,17.9,17.9,128
SLR,20241231,7.8,7.895,7.675,7.815,981766
SNG,20241231,1.98,1.98,1.98,1.98,500
SOL,20241231,1.692,1.7,1.58,1.598,940349
SPH,20241231,0.53,0.538,0.52,0.52,14004
SQRL,20241231,1.23,1.27,1.23,1.24,18626
TEF,20241231,3.903,3.937,3.901,3.937,4548995
TLGO,20241231,3.315,3.38,3.315,3.36,158605
TRE,20241231,11.14,11.25,11.04,11.24,145931
TRG,20241231,0.482,0.4855,0.463,0.466,1597343
TUB,20241231,3.335,3.335,3.25,3.255,89751
UBS,20241231,0.0025,0.0026,0.0024,0.0025,90326345
UNI,20241231,1.263,1.278,1.263,1.274,1419325
USI,20241231,4.28,4.28,4.28,4.28,250
VANA,20241231,0.017,0.02,0.017,0.0184,4052100
VID,20241231,92,92.9,91.3,92.9,5925
VIS,20241231,60,61,60,61,14256
VOC,20241231,0.612,0.64,0.61,0.612,5029
VYT,20241231,2.24,2.24,2.16,2.16,4068
YADV,20241231,11.8,11.8,11.8,11.8,200
YARP,20241231,2.88,2.88,2.88,2.88,3424
YATO,20241231,12.2,12.2,12.2,12.2,300
YDOA,20241231,24.6,24.6,24.6,25.2,110
YEIS,20241231,3.36,3.36,3.36,3.36,1480
YENT,20241231,1.53,1.56,1.53,1.56,6600
YFID,20241231,29.2,29.2,29.2,30.6,1
YGGC,20241231,143,143,143,142,5
YGMP,20241231,66.5,66.5,66.5,66,15
YGOP,20241231,15.6,15.6,15.6,15.6,1400
YHSP,20241231,7.1,7.1,7.1,7.1,300
YINB7,20241231,0.945,0.945,0.945,0.945,5081
YINM,20241231,13.1,13.1,13.1,13.3,195
YISC,20241231,17.1,17.1,17.1,17.1,293
YLFG,20241231,4.48,4.48,4.48,4.48,1117
YMEI,20241231,49,49,49,49.8,40
YMHRE,20241231,2.74,2.74,2.74,2.74,450
YNUM,20241231,1.86,1.86,1.86,1.86,1000
YORE,20241231,0.94,0.94,0.94,0.94,6512
YPARK,20241231,1.58,1.58,1.58,1.58,690
YPR2,20241231,0.057,0.057,0.057,0.057,7990
YPR3,20241231,0.212,0.212,0.212,0.212,10
YQUO,20241231,1.33,1.33,1.33,1.33,4000
YTAR,20241231,60.5,60.5,60.5,59.5,83
YTRA,20241231,4.48,4.48,4.48,4.44,150
YUVS,20241231,7.1,7.1,7.1,7.1,250
YVBA,20241231,10,10,10,10,159
YVIT,20241231,14.4,14.4,14.4,14.4,1212
YVIV,20241231,1.36,1.36,1.36,1.36,3600
YZBL,20241231,0.95,0.95,0.94,0.94,10050