IBX,20250117,11883.1,11940.5,11873.9,11916.3,0
CAC,20250116,7474.59,7634.74,7567.67,7634.74,7474
DXF,20250116,20574.68,20675.08,20580.09,20655.39,20574
NYK,20250116,43221.55,43294.81,43081.75,43153.26,43221
IXIC,20250116,19511.23,19579.85,19335.68,19338.29,19511
QQ,20250116,21237.85,21330.59,21087.85,21091.25,21237
SYP,20250116,5949.91,5964.69,5930.72,5937.33,5949