A3M,20250121,4.37,4.42,4.345,4.42,204608
ACS,20250121,48.48,48.96,47.68,48.96,413713
ACS.D,20250121,0.4644,0.475,0.458,0.464,2840008
ACX,20250121,9.9,9.945,9.815,9.945,1217447
ADX,20250121,1.52,1.526,1.506,1.514,52619
ADZ,20250121,4.94,4.94,4.93,4.93,500
AEDAS,20250121,25.4,25.8,24.4,25.8,30415
AENA,20250121,200,201.4,198.7,200.6,104032
AGIL,20250121,2.9,2.9,2.9,2.9,1217
AI,20250121,0.112,0.1126,0.111,0.112,749162
AIR,20250121,162.64,163.3,160.8,162.6,1044
ALB,20250121,83.1,83.2,83.1,83.1,3306
ALC,20250121,4.7,4.7,4.7,4.7,2000
ALM,20250121,8.63,8.685,8.45,8.49,110990
ALNT,20250121,8.7,8.8,8.62,8.8,12453
ALQ,20250121,10.3,10.4,10.3,10.4,9100
AMP,20250121,0.1308,0.1326,0.1266,0.1278,8487485
AMS,20250121,67.7,68.02,67.52,67.8,490110
ANA,20250121,110.8,111.8,108.1,111.5,79930
ANE,20250121,18.74,18.84,18.47,18.83,269597
APAM,20250121,26.3,26.34,26.18,26.24,715
APG,20250121,19.2,19.2,19.2,18.5,20
ARM,20250121,8.48,8.5,8.48,8.5,4441
ART,20250121,8.15,8.2,7.95,8.15,4843
ATRY,20250121,3.56,3.63,3.55,3.63,30569
ATSI,20250121,3.64,3.64,3.64,3.68,98
AZK,20250121,6.3,6.3,6.3,6.38,319
BAIN,20250121,2.9,2.9,2.9,2.92,148
BBVA,20250121,10.305,10.44,10.2,10.44,9819801
BKT,20250121,8.298,8.388,8.228,8.388,1761462
BKY,20250121,0.202,0.2055,0.201,0.2055,527337
BST,20250121,0.328,0.3325,0.3225,0.3315,33541
CABK,20250121,5.598,5.626,5.572,5.6,5834769
CAF,20250121,34.85,35.05,34.65,35.05,10908
CASH,20250121,0.577,0.577,0.558,0.564,655633
CBAV,20250121,32.5,32.5,32.3,32.5,12
CCEP,20250121,75,75,74.6,74.7,14
CEV,20250121,7,7,7,7,5000
CIE,20250121,25.5,25.55,25.2,25.45,29413
CITY,20250121,0.199,0.208,0.195,0.205,168485
CLNX,20250121,32.1,32.22,31.89,31.98,768474
CLR,20250121,4.68,4.68,4.61,4.62,4011
CMM,20250121,2.06,2.06,2.06,2.02,1
COL,20250121,5.265,5.295,5.235,5.295,758029
COM,20250121,0.65,0.65,0.65,0.65,14
COX,20250121,9.4,9.5,9.4,9.5,710
COXE,20250121,1.51,1.51,1.51,1.51,400
DIA,20250121,0.0179,0.0183,0.0177,0.0183,27265897
DOM,20250121,3.05,3.085,3.015,3.08,158642
EAT,20250121,3.975,3.975,3.855,3.855,4563
EBRO,20250121,15.92,15.92,15.8,15.84,22700
ECR,20250121,3.55,3.55,3.535,3.535,16094
EDR,20250121,8.68,8.7,8.56,8.62,89328
EIDF,20250121,3.365,3.63,3.365,3.48,20398
ELE,20250121,21.08,21.27,20.92,21.23,965141
ELZ,20250121,0.127,0.1315,0.1065,0.1105,1454051
ENC,20250121,3.37,3.37,3.306,3.362,398226
END,20250121,1.105,1.105,1.105,1.105,1474
ENER,20250121,5.08,5.08,4.96,5,3839
ENG,20250121,11.9,11.94,11.84,11.93,505312
ENO,20250121,17.4,17.44,16.88,17.14,89862
ENRS,20250121,3.88,3.88,3.88,3.86,81
ETC,20250121,2.65,2.65,2.57,2.57,4876
EZE,20250121,0.103,0.105,0.101,0.102,620399
FACE,20250121,2.1,2.12,2,2.04,41284
FAE,20250121,3.395,3.415,3.385,3.415,187330
FCC,20250121,9.22,9.34,9.21,9.23,7763
FDR,20250121,24.9,25.2,24.76,25.14,214316
FER,20250121,40.54,41,40.44,40.92,529682
GAM,20250121,1.27,1.315,1.27,1.3,3920
GAS,20250121,23.52,23.86,23.44,23.78,177878
GCO,20250121,37.95,38,37.4,37.7,16656
GEST,20250121,2.52,2.535,2.495,2.535,401885
GGR,20250121,5.8,5.8,5.64,5.74,9233
GIGA,20250121,6.5,6.5,6.15,6.45,18836
GRE,20250121,33.5,33.55,32,32.5,93946
GRF,20250121,8.84,8.866,8.788,8.848,811712
GRF.P,20250121,6.85,6.97,6.85,6.95,75365
GRI,20250121,1.09,1.09,1.09,1.09,1500
GSJ,20250121,5.3,5.34,5.26,5.34,57043
HAN,20250121,0.199,0.199,0.199,0.199,1500
HLZ,20250121,1.33,1.43,1.31,1.365,37596
HOME,20250121,17,17.2,16.72,17.1,346076
IAG,20250121,3.82,3.903,3.818,3.89,8414677
IBE,20250121,13.18,13.355,13.085,13.33,8413457
IBE.D,20250121,0.2268,0.2304,0.2255,0.23,19041696
IBG,20250121,18.95,18.95,18.6,18.7,2222
IDR,20250121,18.64,18.68,18.48,18.66,433654
IFF,20250121,0.67,0.67,0.67,0.67,620
IMC,20250121,3.105,3.175,3.105,3.165,19436
INDDT,20250121,11076.6,11129.2,11034.9,11129.2,51630
ISUR,20250121,9.65,10,9.65,10,3701
ITX,20250121,48.9,49.08,48.42,48.48,2167453
IZER,20250121,9.66,9.66,9.64,9.68,79
KOM,20250121,1.04,1.04,1.04,1.04,2300
LAB,20250121,2.92,2.92,2.92,2.92,1088
LDA,20250121,1.076,1.096,1.066,1.09,251522
LGT,20250121,6.8,6.8,6.5,6.6,5794
LIB,20250121,1.69,1.75,1.69,1.75,2300
LLN,20250121,1.05,1.06,1.05,1.06,4687
LLYC,20250121,6.6,6.6,6.55,6.6,514
LOG,20250121,29.62,29.94,29.6,29.94,97525
LRE,20250121,8.23,8.29,8.23,8.27,142432
MAKS,20250121,7.85,8,7.85,7.85,7400
MAP,20250121,2.628,2.648,2.624,2.648,1508163
MCM,20250121,12.45,12.5,12.35,12.45,57729
MDF,20250121,0.242,0.2435,0.2395,0.242,186929
MEL,20250121,6.87,7.01,6.87,6.97,319156
MFEA,20250121,3.026,3.08,2.878,3.08,2888
MIO,20250121,2.72,2.72,2.72,2.72,270
MRL,20250121,10.61,10.72,10.58,10.72,931582
MTB,20250121,1.37,1.37,1.34,1.34,9884
MTS,20250121,22.98,23.11,22.79,22.97,134380
MVC,20250121,8.72,8.77,8.69,8.74,6850
NBI,20250121,4.02,4.02,4,4,1200
NEA,20250121,8.42,8.48,8.34,8.34,14146
NHH,20250121,6.28,6.3,6.28,6.3,13812
NTH,20250121,1.74,1.74,1.705,1.715,9498
NXT,20250121,0.383,0.383,0.373,0.375,163113
NYE,20250121,0.0064,0.0064,0.0062,0.0062,5664930
OHL,20250121,0.375,0.382,0.366,0.3798,4157718
OHL.D,20250121,0.0391,0.0428,0.0377,0.041,10573476
OLE,20250121,0.199,0.206,0.198,0.1995,611653
ORY,20250121,1.452,1.498,1.444,1.468,25141
PANG,20250121,1.78,1.78,1.78,1.77,100
PAR,20250121,3.34,3.34,3.22,3.3,15224
PHM,20250121,80,81.35,78.4,80.55,47636
PRM,20250121,9.66,9.66,9.62,9.66,757
PRO,20250121,27.6,27.6,27.2,27.4,261
PRS,20250121,0.34,0.34,0.324,0.33,46805
PSG,20250121,1.71,1.72,1.696,1.72,134468
PUIG,20250121,18.2,18.385,17.91,18.235,311909
PVA,20250121,0.318,0.325,0.318,0.325,17306
R4,20250121,12.4,12.4,12.1,12.3,1270
RBT,20250121,1.98,1.98,1.98,1.92,115
REE,20250121,15.99,16.12,15.87,16.08,751165
REN,20250121,0.684,0.694,0.684,0.692,8225
REP,20250121,11.42,11.49,11.335,11.43,3401601
RIO,20250121,3.54,3.88,3.54,3.88,4226
RJF,20250121,2.56,2.62,2.56,2.58,6662
RLIA,20250121,0.984,1,0.984,0.992,4558
ROVI,20250121,61.35,62.65,60.9,62.45,58820
RSS,20250121,1.73,1.73,1.69,1.69,10324
SAB,20250121,2.132,2.139,2.114,2.137,9729454
SAI,20250121,0.1272,0.1388,0.1232,0.1334,1692588
SAN,20250121,4.8145,4.861,4.7655,4.7895,23839883
SCO,20250121,4.36,4.36,4.36,4.36,1000
SCY.D,20250121,0.08,0.08,0.0782,0.0782,8676545
SCYR,20250121,3.18,3.19,3.148,3.188,1143500
SEC,20250121,18.4,18.6,18.4,18.6,255
SLR,20250121,8.025,8.125,7.875,8.015,829104
SNG,20250121,2.06,2.06,2.06,2.06,1451
SOL,20250121,1.692,1.7,1.58,1.598,940349
SPH,20250121,0.806,0.82,0.68,0.68,447323
SQRL,20250121,1.38,1.44,1.38,1.44,19389
TEF,20250121,3.868,3.89,3.853,3.887,8147733
TLGO,20250121,3.71,3.8,3.705,3.785,133775
TRE,20250121,13.85,13.91,13.58,13.86,214550
TRG,20250121,0.553,0.556,0.538,0.542,695503
TUB,20250121,3.59,3.59,3.445,3.48,193381
UBS,20250121,0.0026,0.0027,0.0025,0.0026,94869585
UNI,20250121,1.341,1.345,1.329,1.337,3809716
USI,20250121,4,4,4,4.08,12
VANA,20250121,0.018,0.0208,0.0172,0.0184,5447119
VID,20250121,91.9,94.6,90.6,94.3,19747
VIS,20250121,60.5,60.7,59.9,59.9,50283
VOC,20250121,0.638,0.638,0.63,0.632,1062
VYT,20250121,2.16,2.18,2.16,2.18,2900
YADV,20250121,11.7,11.7,11.7,11.8,28
YARP,20250121,2.88,2.88,2.88,2.88,3424
YATO,20250121,14,14,14,14,5000
YDOA,20250121,24.6,24.6,24.6,25.2,110
YEIS,20250121,3.36,3.36,3.36,3.36,1480
YENT,20250121,1.71,1.71,1.71,1.71,700
YFID,20250121,29,29,29,29,9827
YGGC,20250121,143,143,143,142,5
YGMP,20250121,66.5,66.5,66.5,66,15
YGOP,20250121,15.7,15.7,15.7,15.7,382
YHSP,20250121,7.15,7.15,7.15,7.15,730
YINB7,20250121,0.94,0.94,0.94,0.94,5236
YINM,20250121,13.2,13.2,13.2,13.3,70
YISC,20250121,17.1,17.1,17.1,17.1,293
YLFG,20250121,4.28,4.28,4.24,4.24,1300
YMEI,20250121,49,49,49,49.8,40
YMHRE,20250121,2.62,2.62,2.62,2.62,1245
YNUM,20250121,1.86,1.86,1.86,1.86,2800
YORE,20250121,0.98,0.98,0.98,0.98,6000
YOVA,20250121,7.45,7.45,7.45,7.45,1500
YPARK,20250121,1.58,1.58,1.58,1.58,10000
YPR2,20250121,0.057,0.057,0.057,0.057,7990
YPR3,20250121,0.212,0.212,0.212,0.212,10
YQUO,20250121,1.34,1.34,1.34,1.32,72
YTAN,20250121,11.6,11.6,11.6,12.2,195
YTAR,20250121,58.5,58.5,57.5,59.5,112
YTRA,20250121,4.48,4.48,4.48,4.48,1117
YUVS,20250121,7.1,7.1,7.1,7.1,250
YVBA,20250121,10,10,10,10,159
YVIT,20250121,14.3,14.3,14.3,14.3,5313
YVIV,20250121,1.35,1.35,1.34,1.34,4808
YZBL,20250121,0.95,0.95,0.94,0.94,10050