IBX,20250207,12740.9,12775.4,12673.9,12688.9,0
CAC,20250206,7891.68,8024.88,7906.36,8007.62,7891
DXF,20250206,21585.93,21921.02,21691.57,21902.42,21585
NYK,20250206,44873.28,44966.63,44545.27,44747.7,44873
IXIC,20250206,19692.33,19793.36,19654.11,19791.99,19692
QQ,20250206,21658.17,21776.08,21618.25,21774.07,21658
SYP,20250206,6061.48,6084.03,6046.83,6083.52,6061