A3M,20250210,4.55,4.63,4.545,4.61,311555
ACS,20250210,49.8,50.25,49.7,50.25,302277
ACX,20250210,10.1,10.56,10.1,10.48,2645096
ADX,20250210,1.51,1.52,1.49,1.506,104143
ADZ,20250210,5.08,5.12,5.04,5.08,9
AEDAS,20250210,30.5,30.55,29.5,29.65,35210
AENA,20250210,217,219.4,216.4,218,122823
AGIL,20250210,2.7,2.78,2.7,2.7,4701
AI,20250210,0.113,0.113,0.11,0.1126,1294807
AIR,20250210,165.48,168.14,165.48,167.5,1181
ALB,20250210,83.7,83.7,83.5,83.7,1048
ALC,20250210,4.72,4.72,4.72,4.72,414
ALM,20250210,9.05,9.18,9.04,9.105,102049
ALNT,20250210,8.52,8.7,8.52,8.7,1297
ALQ,20250210,10.7,10.7,10.7,10.7,500
AMP,20250210,0.1272,0.1274,0.124,0.125,2971655
AMS,20250210,71.04,71.28,70.84,71.24,478
ANA,20250210,108.1,109.7,108.1,109.7,58630
ANE,20250210,17.9,18.13,17.86,17.99,172811
APAM,20250210,28.72,29.16,28.5,29,3305
APG,20250210,18.1,18.1,18.1,17.5,61
ARM,20250210,8.5,8.5,8.5,8.26,33
ART,20250210,7.1,7.15,6.6,6.8,19506
ATRY,20250210,3.58,3.59,3.49,3.59,14909
ATSI,20250210,3.66,3.66,3.62,3.62,1211
AZK,20250210,6.3,6.36,6.3,6.36,1631
BAIN,20250210,3.42,3.42,3.42,3.42,400
BBVA,20250210,11.615,11.635,11.455,11.505,7081676
BKT,20250210,8.418,8.458,8.314,8.318,1148932
BKY,20250210,0.218,0.2335,0.218,0.228,3470318
BST,20250210,0.3605,0.3735,0.3465,0.364,312230
CABK,20250210,6.046,6.072,6.014,6.02,5153899
CAF,20250210,35.85,36.4,35.85,35.9,21539
CASH,20250210,0.588,0.599,0.586,0.596,610312
CBAV,20250210,35.5,35.5,34.6,35,2524
CCEP,20250210,77.4,78.1,77.4,76.9,362
CEV,20250210,7,7,7,7,200
CIE,20250210,25.5,25.5,25.3,25.35,31468
CITY,20250210,0.192,0.192,0.174,0.18,154588
CLE,20250210,0.178,0.178,0.178,0.178,18000
CLNX,20250210,31.87,32.3,31.86,32.08,788049
CLR,20250210,4.58,4.58,4.45,4.5,12106
CMM,20250210,1.98,1.98,1.98,2.02,1
COL,20250210,5.44,5.5,5.43,5.475,626375
COM,20250210,0.74,0.74,0.74,0.74,972
COX,20250210,9.1,9.34,9.1,9.16,3103
COXE,20250210,1.56,1.56,1.56,1.56,28501
DIA,20250210,17.94,18.58,17.56,18,83154
DOM,20250210,3.22,3.27,3.22,3.235,190892
EAT,20250210,4.26,4.26,4.26,4.055,200
EBRO,20250210,16.48,16.6,16.44,16.52,40593
ECR,20250210,3.325,3.34,3.16,3.2,196634
EDR,20250210,8.8,9.07,8.8,9,75105
EIDF,20250210,5.55,5.66,5.26,5.27,66633
ELE,20250210,21.62,21.85,21.6,21.85,733739
ELZ,20250210,0.142,0.153,0.136,0.139,1070784
ENC,20250210,3.496,3.548,3.462,3.49,346818
END,20250210,1.02,1.075,1.02,1.075,15057
ENER,20250210,5.08,5.1,5.02,5.08,26468
ENG,20250210,12.1,12.17,12.05,12.11,806892
ENO,20250210,16.2,16.5,16.12,16.44,87280
ENRS,20250210,3.94,3.94,3.76,3.9,6810
ETC,20250210,3.08,3.19,3,3,17944
EZE,20250210,0.096,0.098,0.0955,0.096,752480
FACE,20250210,2.25,2.26,2.19,2.25,9499
FAE,20250210,3.67,3.67,3.65,3.66,196691
FCC,20250210,9.87,10.58,9.87,10.48,69994
FDR,20250210,23.2,23.36,23.1,23.24,400601
FER,20250210,41.28,42.02,41.28,42,754511
GAM,20250210,1.255,1.29,1.25,1.26,24782
GAS,20250210,24.48,24.68,24.46,24.64,166705
GCO,20250210,38.45,38.9,38.45,38.7,12256
GEST,20250210,2.65,2.655,2.61,2.62,351185
GGR,20250210,5.7,5.8,5.7,5.8,6340
GIGA,20250210,6.5,6.65,6.45,6.65,7147
GRE,20250210,36.75,38.15,36.75,37.9,30651
GRF,20250210,8.372,8.534,8.372,8.456,1134452
GRF.P,20250210,6.755,6.795,6.725,6.775,128236
GRI,20250210,1.06,1.06,1.06,1.06,1500
GSJ,20250210,5.84,5.9,5.8,5.86,88971
HAN,20250210,0.181,0.181,0.181,0.181,6000
HLZ,20250210,1.24,1.24,1.22,1.22,1382
HOME,20250210,16.3,16.44,16.12,16.32,235041
IAG,20250210,4.343,4.356,4.246,4.246,10806004
IBE,20250210,13.515,13.615,13.475,13.57,14098
IBG,20250210,18.6,19.2,18.6,19.1,8298
IDR,20250210,16.17,16.55,16.12,16.44,919230
IFF,20250210,0.69,0.69,0.69,0.675,40
IMC,20250210,3.385,3.435,3.305,3.37,108864
INDDT,20250210,11670.8,11718.4,11661.7,11671.8,52481
ISUR,20250210,9.35,9.6,9.35,9.6,2312
ITX,20250210,52.52,53.36,52.46,53.26,1167107
IZER,20250210,9.6,9.6,9.36,9.44,1787
KOM,20250210,1.01,1.01,1.01,1.01,1
LAB,20250210,2.9,2.9,2.9,2.9,2000
LDA,20250210,1.194,1.218,1.194,1.202,259407
LGT,20250210,6.28,6.38,6.16,6.28,5833
LIB,20250210,1.69,1.79,1.65,1.79,38757
LLN,20250210,1.27,1.27,1.195,1.22,33469
LLYC,20250210,7.2,7.2,7.2,7.2,136
LOG,20250210,28.88,29.26,28.8,29.06,315892
LRE,20250210,8.28,8.3,8.28,8.29,64210
MAKS,20250210,7.85,7.85,7.7,7.7,1550
MAP,20250210,2.766,2.794,2.766,2.772,1457117
MCM,20250210,13.1,13.3,13.1,13.2,5120
MDF,20250210,0.2465,0.266,0.243,0.258,821282
MEL,20250210,7.25,7.27,7.175,7.21,259178
MFEA,20250210,3.18,3.21,3.18,3.21,4003
MIO,20250210,2.68,2.68,2.68,2.68,500
MRL,20250210,11.02,11.08,11.01,11.02,277688
MTB,20250210,1.4,1.4,1.35,1.36,14433
MTS,20250210,26.47,27.22,25.82,27.18,362319
MVC,20250210,9.2,9.38,9.13,9.3,42663
NBI,20250210,4.16,4.16,4.16,4.1,50
NEA,20250210,8.84,9,8.84,9,11108
NHH,20250210,6.29,6.31,6.29,6.29,31259
NTH,20250210,1.79,1.795,1.77,1.775,12825
NXT,20250210,0.37,0.373,0.362,0.365,208623
NYE,20250210,0.0056,0.0058,0.0056,0.0056,2260050
OHL,20250210,0.3558,0.3628,0.3508,0.36,3310844
OLE,20250210,0.185,0.1915,0.185,0.187,593197
ORY,20250210,1.49,1.518,1.48,1.486,214523
PANG,20250210,1.75,1.75,1.75,1.75,250
PAR,20250210,3.24,3.3,3.24,3.28,2565
PHM,20250210,91.1,94.6,90.9,93.3,67974
PRM,20250210,9.68,9.68,9.56,9.62,4589
PRO,20250210,27.8,28,27.8,28,680
PRS,20250210,0.317,0.329,0.317,0.319,11921
PSG,20250210,1.81,1.858,1.81,1.856,205506
PUIG,20250210,18.075,18.26,17.995,18.13,337206
PVA,20250210,0.376,0.378,0.366,0.368,67598
R4,20250210,13.2,13.2,12.6,12.8,3583
RBT,20250210,1.83,1.83,1.83,1.83,600
REE,20250210,16.45,16.55,16.43,16.52,594198
REN,20250210,0.778,0.79,0.76,0.79,35597
REP,20250210,11.58,11.695,11.535,11.57,3036207
RIO,20250210,3.8,3.8,3.62,3.62,535
RJF,20250210,2.69,2.7,2.6,2.64,16217
RLIA,20250210,1.015,1.015,0.996,0.996,21835
ROVI,20250210,55.4,55.9,54.3,55.25,318740
RSS,20250210,1.8,1.8,1.8,1.8,2000
SAB,20250210,2.416,2.416,2.358,2.362,15806892
SAI,20250210,0.1254,0.1254,0.1182,0.119,874640
SAN,20250210,5.51,5.547,5.48,5.484,26557344
SCO,20250210,4.36,4.36,4.36,4.36,1150
SCYR,20250210,3.23,3.258,3.214,3.23,1335522
SEC,20250210,18.8,18.8,18.8,18.8,203
SLR,20250210,7.585,7.765,7.58,7.75,511845
SNG,20250210,2.04,2.04,2,2,1728
SOL,20250210,1.692,1.7,1.58,1.598,940349
SPH,20250210,0.652,0.684,0.63,0.656,24799
SQRL,20250210,1.43,1.45,1.43,1.45,20838
TEF,20250210,4.105,4.15,4.097,4.135,6844290
TLGO,20250210,4.08,4.255,4.075,4.21,1885780
TRE,20250210,15.44,15.54,15.25,15.54,179539
TRG,20250210,0.545,0.567,0.541,0.559,934288
TUB,20250210,3.845,3.845,3.75,3.815,285886
UBS,20250210,0.0026,0.0026,0.0025,0.0025,96078765
UNI,20250210,1.505,1.51,1.48,1.48,4842124
USI,20250210,4.1,4.1,4.1,4.1,250
VANA,20250210,0.0182,0.0182,0.0162,0.0174,1060890
VID,20250210,97.6,98.1,97.2,97.6,17802
VIS,20250210,60.2,61,60.2,60.9,27033
VOC,20250210,0.698,0.7,0.696,0.696,6207
VYT,20250210,2.4,2.4,2.4,2.4,2100
YADV,20250210,11.9,12,11.9,12,1000
YARP,20250210,2.92,2.92,2.92,2.88,10
YATO,20250210,14.1,14.1,14.1,14.1,10
YDOA,20250210,25,25,25,25.2,180
YEIS,20250210,3.2,3.2,3.2,3.2,1507
YENT,20250210,1.77,1.77,1.77,1.77,1609
YEUR,20250210,31.2,31.2,31.2,31.2,360
YFID,20250210,29.8,29.8,29.8,29.4,169
YGGC,20250210,143,143,143,142,5
YGMP,20250210,66.5,66.5,66.5,66,15
YGOP,20250210,16,16,16,16,200
YHSP,20250210,7.3,7.3,7.3,7.3,200
YINB7,20250210,0.955,0.955,0.955,0.955,5130
YINM,20250210,13.2,13.2,13.2,13.3,180
YISC,20250210,17.1,17.1,17.1,17.1,293
YLFG,20250210,4.28,4.28,4.28,4.28,1169
YMEI,20250210,49,49,49,49.8,40
YMHRE,20250210,2.6,2.6,2.6,2.6,3859
YNUM,20250210,1.86,1.86,1.86,1.86,2800
YORE,20250210,1.01,1.01,1.01,1.01,4900
YPARK,20250210,1.6,1.6,1.6,1.6,1374
YPR2,20250210,0.057,0.057,0.057,0.057,7990
YPR3,20250210,0.212,0.212,0.212,0.212,10
YQUO,20250210,1.34,1.34,1.34,1.32,72
YTAN,20250210,11.7,11.7,11.7,12.2,85
YTAR,20250210,58.5,58.5,57.5,59.5,112
YTRA,20250210,4.52,4.52,4.52,4.5,3
YUVS,20250210,7.1,7.1,7.1,7.1,250
YVBA,20250210,10,10,10,10,159
YVIT,20250210,14.4,14.4,14.4,14.4,1680
YVIV,20250210,1.34,1.34,1.34,1.34,25
YZBL,20250210,0.95,0.95,0.94,0.94,10050