IBX,20250328,13363.4,13440.6,13258.2,13309.3,0
CAC,20250327,8030.68,8015.89,7926.93,7990.11,8030
DXF,20250327,22839.03,22740.47,22469.88,22678.74,22839
NYK,20250327,42454.79,42523.84,42142.19,42299.7,42454
IXIC,20250327,17899.01,17988.02,17743.8,17804.03,17899
QQ,20250327,19916.99,20003.36,19740.22,19798.62,19916
SYP,20250327,5712.2,5732.28,5670.94,5693.31,5712