A3M,20250414,5.18,5.2,5.11,5.18,329152
ACS,20250414,49.88,50.9,48.88,50.35,431090
ACX,20250414,9.66,9.715,9.435,9.66,759781
ADX,20250414,1.452,1.488,1.446,1.466,155499
ADZ,20250414,4.56,4.68,4.56,4.62,2571
AEDAS,20250414,26.2,26.4,25.75,26.3,50592
AENA,20250414,210,212,207.8,212,193282
AGIL,20250414,2.62,2.62,2.38,2.5,13214
AI,20250414,0.1172,0.1196,0.1154,0.1186,1138361
AIR,20250414,139.76,139.76,137.98,139.46,3359
ALB,20250414,83.9,83.9,83.42,83.56,4540
ALC,20250414,5.4,5.4,5.4,5.4,2250
ALM,20250414,9.25,9.37,9.24,9.35,90720
ALNT,20250414,8.08,8.24,7.92,8.02,18933
ALQ,20250414,11.3,11.4,11.3,11.4,1000
AMP,20250414,0.135,0.14,0.1328,0.1372,4441619
AMS,20250414,66.74,67.2,66.24,66.52,605376
ANA,20250414,113.6,114.5,112.2,112.8,74702
ANE,20250414,15.9,15.99,15.66,15.68,186257
APAM,20250414,26.12,26.62,25.78,26.26,2207
APG,20250414,16.2,16.2,16.2,16.2,104
ARM,20250414,7.4,8,7.2,7.95,1778
ART,20250414,7.3,7.3,7.2,7.3,841
ATRY,20250414,2.9,2.9,2.83,2.85,33101
ATSI,20250414,3.5,3.5,3.5,3.48,4
AZK,20250414,7.02,7.26,7.02,7.2,3646
BAIN,20250414,3.4,3.4,3.4,3.4,5000
BBVA,20250414,11.615,11.68,11.46,11.655,7665144
BKT,20250414,9.614,9.822,9.474,9.822,2443543
BKY,20250414,0.3085,0.318,0.301,0.3105,1534353
BST,20250414,0.32,0.334,0.32,0.326,293914
CABK,20250414,6.66,6.686,6.56,6.686,8165408
CAF,20250414,38.8,38.95,38,38.55,31884
CASH,20250414,0.666,0.693,0.666,0.692,403190
CBAV,20250414,34.6,34.8,33.7,34,11936
CCEP,20250414,78,78,76.7,77.2,2075
CEV,20250414,7,7,7,7.2,5
CIE,20250414,21.55,21.7,21.35,21.65,55867
CITY,20250414,0.158,0.305,0.1425,0.299,7245510
CLNX,20250414,32.05,32.72,32,32.72,1394633
CLR,20250414,3.68,3.73,3.62,3.7,11406
CMM,20250414,1.98,1.98,1.98,2.02,8
COL,20250414,5.38,5.415,5.32,5.39,776712
COM,20250414,0.63,0.64,0.63,0.63,6025
COX,20250414,9.3,9.3,8.58,8.78,9130
COXE,20250414,1.55,1.55,1.55,1.55,4965
DIA,20250414,20.8,21.4,20.6,21.2,32591
DOM,20250414,2.745,2.78,2.72,2.77,180120
EAT,20250414,3.85,3.85,3.8,3.8,1513
EBRO,20250414,16.84,16.84,16.58,16.78,31407
ECR,20250414,2.88,2.895,2.775,2.865,14070
EDR,20250414,6.59,7.02,6.53,6.97,294046
EIDF,20250414,4.83,4.975,4.55,4.55,37864
ELE,20250414,24.56,24.6,24.27,24.55,1262121
ELZ,20250414,0.1155,0.12,0.11,0.11,152702
ENC,20250414,2.98,2.98,2.848,2.93,534317
END,20250414,1.07,1.075,1.025,1.03,976
ENER,20250414,4.58,4.58,4.52,4.52,6240
ENG,20250414,12.95,12.965,12.79,12.9,656496
ENO,20250414,16.74,16.74,16.52,16.64,30178
ENRS,20250414,3.02,3.04,3.02,2.98,250
ETC,20250414,2.32,2.32,2.29,2.32,710
EZE,20250414,0.108,0.108,0.105,0.105,557384
FACE,20250414,2.38,2.4,2.37,2.39,4171
FAE,20250414,3.75,3.755,3.71,3.735,272871
FCC,20250414,10.14,10.19,10,10.13,6403
FDR,20250414,19.62,19.7,19.3,19.3,274866
FER,20250414,39.11,39.18,38.5,39.09,594560
GAM,20250414,1.2,1.21,1.2,1.2,1413
GAS,20250414,24.5,24.64,24.32,24.56,199016
GCO,20250414,48.75,48.9,48.7,48.85,154615
GEST,20250414,2.526,2.526,2.474,2.49,353351
GGR,20250414,5.02,5.2,5.02,5.2,3501
GIGA,20250414,6.15,6.35,6.1,6.15,3058
GRE,20250414,42.1,42.25,41.55,41.7,28036
GRF,20250414,8.09,8.17,8,8.17,1794708
GRF.P,20250414,6.07,6.24,6.045,6.18,183746
GRI,20250414,0.88,0.88,0.88,0.88,1526
GSJ,20250414,5.23,5.48,5.23,5.44,76813
HAN,20250414,0.2,0.2,0.2,0.2,34369
HBX,20250414,7.81,8.19,7.81,8.01,83982
HLZ,20250414,1.29,1.29,1.2,1.2,13855
HOME,20250414,13.88,14.16,13.76,14.16,76218
IAG,20250414,2.862,2.894,2.82,2.853,12393710
IBE,20250414,14.855,15,14.685,15,9976182
IBG,20250414,19.4,19.95,19.3,19.9,2634
IDR,20250414,27,27.6,26.62,27.42,926422
IFF,20250414,0.595,0.615,0.595,0.615,11092
IMC,20250414,2.78,2.89,2.78,2.845,28644
INDDT,20250414,12093.5,12133.3,11979.8,12127.5,64560
ISUR,20250414,10.6,10.7,10.6,10.6,319
ITX,20250414,46.08,46.31,45.64,46.1,1304908
IZER,20250414,9,9.1,9,9.04,437
KOM,20250414,1.04,1.04,1.04,1,2
LAB,20250414,2.9,2.9,2.9,2.84,100
LDA,20250414,1.146,1.158,1.136,1.148,259815
LGT,20250414,6.45,6.45,6.2,6.2,2476
LIB,20250414,1.61,1.75,1.58,1.75,6447
LLN,20250414,1.03,1.07,0.982,1.02,9077
LLYC,20250414,7.85,8,7.75,7.8,903
LOG,20250414,28.76,29.02,28.52,28.9,188543
LRE,20250414,8.28,8.3,8.28,8.3,64210
MAKS,20250414,9,9.2,9,9,3946
MAP,20250414,2.802,2.812,2.766,2.784,1743576
MCM,20250414,12.8,12.9,12.65,12.65,727
MDF,20250414,0.265,0.27,0.261,0.264,149044
MEL,20250414,6.225,6.225,6.125,6.17,236852
MFEA,20250414,3.154,3.374,2.99,3.046,16200
MIO,20250414,2.5,2.5,2.5,2.5,2000
MRL,20250414,9.225,9.36,9.12,9.315,470508
MTB,20250414,1.41,1.41,1.4,1.4,562
MTS,20250414,23.86,23.93,23.45,23.71,172383
MVC,20250414,10.35,10.75,10.2,10.35,57526
NBI,20250414,3.4,3.4,3.34,3.36,3587
NEA,20250414,9.98,10.1,9.3,9.98,8535
NHH,20250414,6.33,6.33,6.31,6.33,6864
NTH,20250414,1.705,1.715,1.705,1.705,1580
NXT,20250414,0.363,0.379,0.36,0.373,491822
NYE,20250414,0.006,0.006,0.0058,0.006,2591170
OHL,20250414,0.3185,0.319,0.306,0.313,5706465
OLE,20250414,0.1745,0.1795,0.1745,0.176,60732
ORY,20250414,2.8,2.83,2.745,2.78,236295
PANG,20250414,1.68,1.68,1.68,1.68,3300
PAR,20250414,3.2,3.2,3.2,3.2,100
PHM,20250414,76,76.9,74.4,76.5,24634
PRM,20250414,9.74,9.74,9.66,9.66,4208
PRO,20250414,30.8,31.2,30.6,31.4,379
PRS,20250414,0.37,0.371,0.359,0.359,406545
PSG,20250414,2.08,2.1,2.055,2.095,127416
PUIG,20250414,15.54,15.74,15.42,15.65,202948
PVA,20250414,0.317,0.317,0.307,0.31,105263
R4,20250414,13.5,13.5,13.1,13.2,1724
RBT,20250414,1.9,1.9,1.9,1.9,1000
REE,20250414,18.71,18.72,18.46,18.67,685584
REN,20250414,0.71,0.73,0.7008,0.72,16958
REP,20250414,9.81,10.065,9.77,9.934,5674933
RIO,20250414,3.35,3.49,3.21,3.47,496
RJF,20250414,2.69,2.74,2.69,2.74,12666
RLIA,20250414,0.928,0.928,0.888,0.892,4067
ROVI,20250414,49.5,49.58,48.66,49.3,89425
RSS,20250414,1.7,1.7,1.7,1.7,588
SAB,20250414,2.41,2.43,2.393,2.42,14018199
SAI,20250414,0.105,0.108,0.102,0.1065,1761286
SAN,20250414,5.783,5.829,5.695,5.798,23815424
SCO,20250414,5.3,5.35,5.3,5.35,603
SCYR,20250414,2.98,3.006,2.964,2.998,1495428
SEC,20250414,23.4,23.4,23.4,23.4,225
SLR,20250414,6.75,6.75,6.57,6.57,489328
SNG,20250414,1.8,1.83,1.79,1.79,5509
SOL,20250414,1.692,1.7,1.58,1.598,940349
SPH,20250414,0.44,0.454,0.411,0.429,26924
SQRL,20250414,2.22,2.28,2.15,2.17,76412
TEF,20250414,4.047,4.126,4.012,4.121,9104645
TLGO,20250414,2.99,3.02,2.965,2.99,47460
TRE,20250414,13.25,13.63,13.15,13.43,240972
TRG,20250414,0.559,0.564,0.551,0.561,423818
TUB,20250414,3.495,3.495,3.415,3.47,172492
UBS,20250414,0.002,0.0022,0.002,0.0021,78506855
UNI,20250414,1.629,1.629,1.607,1.621,10651694
USI,20250414,3.9,3.9,3.9,4.1,12
VANA,20250414,0.22,0.24,0.1902,0.239,244491
VID,20250414,94,94,92.4,93.9,23456
VIS,20250414,65.9,65.9,65.1,65.7,73303
VOC,20250414,0.686,0.686,0.67,0.67,99948
VYT,20250414,2.86,2.86,2.86,2.86,2000
YADV,20250414,12.2,12.2,12.1,12.1,988
YARP,20250414,2.92,2.92,2.92,2.92,7875
YATO,20250414,14.2,14.2,14.2,14.2,200
YDOA,20250414,25,25,25,25.2,1
YEIS,20250414,2.28,2.28,2.28,2.28,10
YENT,20250414,1.77,1.77,1.77,1.77,1609
YEUR,20250414,31.2,31.2,31.2,31.2,180
YFID,20250414,29.8,29.8,29.8,29.4,169
YGGC,20250414,141,141,141,142,5
YGMP,20250414,66.5,66.5,66.5,66,15
YGOP,20250414,15.7,15.7,15.7,15.7,350
YHSP,20250414,7.6,7.6,7.6,7.6,6
YINB7,20250414,0.975,0.975,0.975,0.98,5000
YINM,20250414,13.2,13.2,13.2,13.3,185
YISC,20250414,18,18,18,18,263
YLFG,20250414,4.32,4.32,4.32,4.32,1158
YMEI,20250414,49,49,49,49.8,7
YMHRE,20250414,2.4,2.4,2.4,2.4,200
YNUM,20250414,1.85,1.85,1.85,1.85,2150
YORE,20250414,0.98,0.98,0.98,0.98,7500
YORS,20250414,13,13,13,13,1
YPARK,20250414,1.59,1.59,1.59,1.6,129
YPR2,20250414,0.057,0.057,0.057,0.057,7990
YPR3,20250414,0.212,0.212,0.212,0.212,10
YQUO,20250414,1.4,1.4,1.4,1.4,799
YTAN,20250414,11.6,11.6,11.5,11.5,1000
YTAR,20250414,60,60,60,59.5,84
YTRA,20250414,3.12,3.12,3.12,3.12,1524
YUVS,20250414,7.1,7.1,7.1,7.1,250
YVBA,20250414,10,10,10,10,20
YVIT,20250414,15.1,15.2,15.1,15.1,1362
YVIV,20250414,1.34,1.34,1.34,1.34,25
YZBL,20250414,0.94,0.94,0.94,0.94,1