A3M,20250415,5.23,5.32,5.19,5.3,487454
ACS,20250415,50.4,51.35,50.3,51.35,310366
ACX,20250415,9.63,9.75,9.615,9.685,536050
ADX,20250415,1.47,1.496,1.466,1.478,238311
ADZ,20250415,4.7,4.7,4.62,4.62,292
AEDAS,20250415,26.25,26.75,25.55,26.75,49612
AENA,20250415,212,215.8,212,215,140352
AGIL,20250415,2.56,2.56,2.5,2.56,2553
AI,20250415,0.1202,0.13,0.1202,0.126,4578867
AIR,20250415,139.3,141.44,138.78,141.18,10186
ALB,20250415,83.72,83.82,83.7,83.71,4602
ALC,20250415,5.4,5.4,5.4,5.4,277
ALM,20250415,9.29,9.43,9.29,9.4,67250
ALNT,20250415,8.02,8.02,7.68,7.78,82447
ALQ,20250415,11.3,11.4,11.3,11.4,703
AMP,20250415,0.1392,0.1442,0.1392,0.1406,4548256
AMS,20250415,66.68,68.88,66.68,68.88,899246
ANA,20250415,113.3,116.5,113.3,116.1,74120
ANE,20250415,15.66,16.07,15.66,16.06,184099
APAM,20250415,26.04,26.34,25.86,26.1,3087
APG,20250415,16.2,16.2,16.2,16.2,104
ARM,20250415,8.15,8.2,7.95,8.15,2245
ART,20250415,7.3,7.3,7.3,7.3,3181
ATRY,20250415,2.86,2.88,2.84,2.84,10771
ATSI,20250415,3.5,3.5,3.5,3.48,8
AZK,20250415,7.06,7.3,7.06,7.28,2113
BAIN,20250415,3.4,3.4,3.4,3.4,5000
BBVA,20250415,11.7,11.94,11.605,11.91,7981865
BKT,20250415,9.838,10.125,9.786,10.055,2190100
BKY,20250415,0.31,0.329,0.303,0.321,4003435
BST,20250415,0.32,0.332,0.32,0.321,27851
CABK,20250415,6.724,6.938,6.708,6.854,12141897
CAF,20250415,38.75,39.25,38.7,39.25,31218
CASH,20250415,0.693,0.705,0.693,0.703,544686
CBAV,20250415,34,34,33.6,33.8,1980
CCEP,20250415,77.8,78.8,77.7,78.3,559
CEV,20250415,7.2,7.2,7.2,7.2,200
CIE,20250415,21.7,21.95,21.65,21.75,76630
CITY,20250415,0.31,0.339,0.246,0.265,7681313
CLNX,20250415,32.74,33.71,32.74,33.67,1518115
CLR,20250415,3.78,4,3.75,3.92,52090
CMM,20250415,1.98,1.98,1.98,2.02,8
COL,20250415,5.4,5.56,5.39,5.56,756307
COM,20250415,0.63,0.63,0.61,0.62,841
COX,20250415,8.72,8.82,8.62,8.82,4332
COXE,20250415,1.55,1.55,1.55,1.55,46000
DIA,20250415,21,21.8,21,21.4,21662
DOM,20250415,2.77,2.82,2.77,2.805,150202
EAT,20250415,3.815,3.935,3.815,3.935,2610
EBRO,20250415,16.68,16.86,16.56,16.82,60734
ECR,20250415,2.86,2.98,2.855,2.945,34910
EDR,20250415,6.99,7.29,6.99,7.26,201391
EIDF,20250415,4.61,4.68,4.54,4.64,15682
ELE,20250415,24.71,25.16,24.69,25.04,1108682
ELZ,20250415,0.11,0.11,0.1,0.1045,377730
ENC,20250415,2.914,2.96,2.85,2.948,564805
END,20250415,1.07,1.075,1.025,1.03,976
ENER,20250415,4.52,4.52,4.52,4.52,2009
ENG,20250415,12.99,13.11,12.87,13.11,934122
ENO,20250415,16.72,17.2,16.72,17.16,61798
ENRS,20250415,3.02,3.04,3.02,2.98,250
ETC,20250415,2.32,2.32,2.29,2.3,1375
EZE,20250415,0.107,0.108,0.106,0.108,1304002
FACE,20250415,2.35,2.4,2.35,2.38,13315
FAE,20250415,3.73,3.81,3.73,3.805,314732
FCC,20250415,10.15,10.33,10.14,10.32,8562
FDR,20250415,19.36,19.83,19.36,19.8,172084
FER,20250415,39.09,39.7,38.68,39.7,709334
GAM,20250415,1.2,1.21,1.2,1.21,720
GAS,20250415,24.52,24.9,24.52,24.9,202539
GCO,20250415,48.8,49.1,48.8,48.8,240518
GEST,20250415,2.5,2.526,2.474,2.49,386105
GGR,20250415,5.08,5.2,5,5.2,15720
GIGA,20250415,6.2,6.2,6.2,6.2,2691
GRE,20250415,42.7,44,42.55,43.65,68726
GRF,20250415,8.17,8.316,8.13,8.316,1797583
GRF.P,20250415,6.3,6.3,6.15,6.26,140325
GRI,20250415,0.88,0.88,0.88,0.88,1526
GSJ,20250415,5.44,5.56,5.37,5.53,56263
HAN,20250415,0.206,0.206,0.206,0.206,5000
HBX,20250415,8.01,8.38,8.01,8.27,79953
HLZ,20250415,1.195,1.285,1.195,1.2,30751
HOME,20250415,14.2,14.4,14.04,14.4,122525
IAG,20250415,2.868,2.924,2.861,2.924,7803364
IBE,20250415,15.025,15.205,14.97,15.185,7876635
IBG,20250415,19.75,20.1,19.75,19.9,296
IDR,20250415,27.86,28.1,27.62,27.84,805198
IFF,20250415,0.63,0.68,0.63,0.65,142865
IMC,20250415,2.81,2.95,2.805,2.95,73691
INDDT,20250415,12177.2,12373,12163.2,12353.7,64917
ISUR,20250415,10.6,10.6,10.6,10.6,132
ITX,20250415,46.2,46.96,45.94,46.96,1694040
IZER,20250415,9,9.1,8.88,9.1,2765
KOM,20250415,1.04,1.04,1.04,1,2
LAB,20250415,2.9,2.9,2.9,2.84,100
LDA,20250415,1.16,1.162,1.14,1.158,432095
LGT,20250415,6.3,6.45,6.2,6.45,2502
LIB,20250415,1.73,1.75,1.73,1.74,7782
LLN,20250415,1.02,1.14,1.02,1.11,22337
LLYC,20250415,7.9,7.9,7.85,7.8,10
LOG,20250415,29.14,29.54,29.04,29.46,215369
LRE,20250415,8.28,8.3,8.28,8.3,64210
MAKS,20250415,9.1,9.2,8.95,8.95,2601
MAP,20250415,2.8,2.87,2.798,2.85,2665972
MCM,20250415,12.8,12.8,12.55,12.8,1304
MDF,20250415,0.264,0.274,0.263,0.2675,219747
MEL,20250415,6.195,6.265,6.17,6.245,194422
MFEA,20250415,3.178,3.178,3.064,3.178,700
MIO,20250415,2.5,2.5,2.5,2.5,2000
MRL,20250415,9.455,9.53,9.39,9.5,716409
MTB,20250415,1.4,1.41,1.4,1.41,568
MTS,20250415,23.79,23.93,23.5,23.85,111871
MVC,20250415,10.4,10.45,10.25,10.4,10753
NBI,20250415,3.36,3.4,3.36,3.36,110
NEA,20250415,9.98,10.15,9.9,10,4703
NHH,20250415,6.31,6.33,6.31,6.33,5493
NTH,20250415,1.715,1.715,1.705,1.715,9157
NXT,20250415,0.377,0.384,0.37,0.384,647962
NYE,20250415,0.006,0.0062,0.0058,0.006,8636400
OHL,20250415,0.313,0.3165,0.305,0.308,7498873
OLE,20250415,0.1765,0.182,0.1765,0.178,136411
ORY,20250415,2.79,2.83,2.735,2.785,254782
PANG,20250415,1.68,1.68,1.68,1.68,3300
PAR,20250415,3.2,3.24,3.1,3.24,2300
PHM,20250415,76.5,76.5,74.7,76.35,38856
PRM,20250415,9.66,9.78,9.6,9.68,12150
PRO,20250415,30.8,31.2,30.6,31.4,379
PRS,20250415,0.36,0.365,0.36,0.362,146551
PSG,20250415,2.1,2.14,2.1,2.13,96372
PUIG,20250415,15.56,15.6,14.87,14.96,712718
PVA,20250415,0.309,0.32,0.309,0.31,43029
R4,20250415,13.1,13.4,13,13,2076
RBT,20250415,1.9,1.9,1.9,1.9,1000
REE,20250415,18.79,19.09,18.7,19.08,885114
REN,20250415,0.71,0.73,0.7008,0.72,16958
REP,20250415,9.93,10.065,9.882,9.98,5289504
RIO,20250415,3.52,3.52,3.24,3.47,152
RJF,20250415,2.74,2.74,2.69,2.74,420
RLIA,20250415,0.924,0.93,0.924,0.93,42303
ROVI,20250415,49.5,50.05,49.22,49.94,86918
RSS,20250415,1.7,1.7,1.7,1.7,588
SAB,20250415,2.445,2.496,2.419,2.491,15235860
SAI,20250415,0.1055,0.1075,0.1015,0.104,1649085
SAN,20250415,5.825,6.035,5.815,6.006,32587629
SCO,20250415,5.4,5.4,5.4,5.4,2800
SCYR,20250415,3.002,3.078,3.002,3.07,2052561
SEC,20250415,23.4,23.4,23.4,23.4,225
SLR,20250415,6.578,6.69,6.578,6.682,647888
SNG,20250415,1.82,1.82,1.82,1.82,2000
SOL,20250415,1.692,1.7,1.58,1.598,940349
SPH,20250415,0.43,0.57,0.43,0.514,212214
SQRL,20250415,2.17,2.2,2.08,2.18,35856
TEF,20250415,4.132,4.17,4.129,4.166,7063534
TLGO,20250415,2.97,3.08,2.955,3.075,144634
TRE,20250415,13.95,14.36,13.81,14.16,263849
TRG,20250415,0.563,0.574,0.559,0.559,311142
TUB,20250415,3.52,3.58,3.475,3.555,187602
UBS,20250415,0.0021,0.0022,0.0021,0.0022,24925730
UNI,20250415,1.63,1.675,1.623,1.668,6619957
USI,20250415,3.9,3.9,3.9,4.1,12
VANA,20250415,0.229,0.2505,0.2105,0.218,227454
VID,20250415,93.9,95.6,93.9,95.4,22084
VIS,20250415,65.7,66.7,65.7,66.6,41581
VOC,20250415,0.652,0.68,0.652,0.662,9280
VYT,20250415,2.86,2.86,2.86,2.86,2000
YADV,20250415,12.2,12.2,12.2,12.2,200
YARP,20250415,2.92,2.92,2.92,2.92,7875
YATO,20250415,14.1,14.1,14.1,14.1,1000
YDOA,20250415,25,25,25,25.2,1
YEIS,20250415,2.28,2.28,2.28,2.28,10
YENT,20250415,1.77,1.77,1.77,1.77,1609
YEUR,20250415,31.2,31.2,31.2,31.2,180
YFID,20250415,29.8,29.8,29.8,29.4,169
YGGC,20250415,141,141,141,142,5
YGMP,20250415,66.5,66.5,66.5,66,15
YGOP,20250415,15.8,16.2,15.8,16.2,2600
YHSP,20250415,7.6,7.6,7.6,7.6,6
YINB7,20250415,0.975,0.975,0.975,0.98,5000
YINM,20250415,13.2,13.2,13.2,13.3,185
YISC,20250415,18,18,18,18,263
YLFG,20250415,4.32,4.32,4.32,4.32,1158
YMEI,20250415,49,49,49,49.8,7
YMHRE,20250415,2.34,2.34,2.34,2.34,26007
YNUM,20250415,1.85,1.85,1.85,1.85,2150
YORE,20250415,0.98,0.98,0.98,0.98,1600
YORS,20250415,13,13,13,13,1
YPARK,20250415,1.59,1.59,1.59,1.6,129
YPR2,20250415,0.057,0.057,0.057,0.057,7990
YPR3,20250415,0.212,0.212,0.212,0.212,10
YQUO,20250415,1.4,1.4,1.4,1.4,799
YTAN,20250415,11.6,11.6,11.5,11.5,1000
YTAR,20250415,60,60,60,59.5,84
YTRA,20250415,3.18,3.24,3.18,3.24,3395
YUVS,20250415,7.1,7.1,7.1,7.1,250
YVBA,20250415,10,10,10,10,20
YVIT,20250415,15.2,15.2,15.2,15.2,501
YVIV,20250415,1.34,1.34,1.34,1.34,25
YZBL,20250415,0.94,0.94,0.94,0.94,1