A3M,20250416,5.31,5.36,5.28,5.36,466460
ACS,20250416,51.1,51.5,50.65,51.5,415815
ACX,20250416,9.61,9.75,9.505,9.74,433591
ADX,20250416,1.476,1.508,1.47,1.486,179963
ADZ,20250416,4.62,4.62,4.62,4.62,19
AEDAS,20250416,26.6,26.75,26.15,26.25,23494
AENA,20250416,215,216.8,214.2,216.8,129867
AGIL,20250416,2.56,2.56,2.56,2.56,201
AI,20250416,0.1264,0.1264,0.1226,0.126,1012304
AIR,20250416,140.5,141.06,138.76,140.08,9701
ALB,20250416,83.51,83.94,83.51,83.77,4021
ALC,20250416,5.4,5.4,5.4,5.4,277
ALM,20250416,9.39,9.42,9.3,9.39,203814
ALNT,20250416,7.92,7.98,7.72,7.72,54170
ALQ,20250416,11.3,11.3,11.3,11.3,444
AMP,20250416,0.1406,0.1432,0.1372,0.1426,4659195
AMS,20250416,68.14,68.62,67.44,68.58,575439
ANA,20250416,116.5,117.1,115.5,115.9,60943
ANE,20250416,16.07,16.3,16.01,16.23,123714
APAM,20250416,25.86,25.94,25.52,25.92,1616
APG,20250416,16.2,16.2,16.2,16.2,104
ARM,20250416,7.9,8.2,7.9,8.15,32
ART,20250416,7.3,8.05,7.3,8.05,5751
ATRY,20250416,2.83,2.89,2.83,2.84,4814
ATSI,20250416,3.5,3.5,3.5,3.48,8
AZK,20250416,7.2,7.5,7.12,7.38,5369
BAIN,20250416,3.4,3.4,3.4,3.4,5000
BBVA,20250416,11.795,11.95,11.61,11.95,11091821
BKT,20250416,9.994,10.085,9.87,9.958,2625486
BKY,20250416,0.3205,0.328,0.319,0.323,2382878
BST,20250416,0.316,0.32,0.308,0.313,148625
CABK,20250416,6.828,6.88,6.724,6.848,11341990
CAF,20250416,39.15,39.7,38.75,39.7,28990
CASH,20250416,0.702,0.702,0.682,0.688,492948
CBAV,20250416,33.8,33.8,33.1,33.5,1082
CCEP,20250416,78.2,80.2,78.2,78.3,208
CEV,20250416,7.1,7.1,7.1,7.2,130
CIE,20250416,21.7,21.7,21.45,21.7,67233
CITY,20250416,0.265,0.318,0.216,0.292,4727193
CLNX,20250416,33.59,34.53,33.54,34.43,1456167
CLR,20250416,3.83,3.94,3.83,3.89,11176
CMM,20250416,1.98,1.98,1.98,2.02,8
COL,20250416,5.52,5.57,5.48,5.535,843868
COM,20250416,0.63,0.63,0.61,0.62,841
COX,20250416,8.88,8.88,8.42,8.6,14743
COXE,20250416,1.54,1.54,1.53,1.55,120
DIA,20250416,21.4,21.4,21.2,21.4,13321
DOM,20250416,2.795,2.81,2.755,2.805,135846
EAT,20250416,3.9,3.9,3.72,3.74,1720
EBRO,20250416,16.94,17,16.84,16.92,69031
ECR,20250416,2.95,2.95,2.905,2.93,5421
EDR,20250416,7.24,7.33,7.17,7.27,123426
EIDF,20250416,4.64,4.715,4.52,4.62,24427
ELE,20250416,25.29,25.47,25.15,25.4,1440373
ELZ,20250416,0.1025,0.1065,0.1025,0.1065,6744
ENC,20250416,2.946,2.948,2.872,2.938,517895
END,20250416,1.035,1.075,1.035,1.075,5419
ENER,20250416,4.48,4.54,4.44,4.52,407
ENG,20250416,13.21,13.315,13.12,13.305,1025359
ENO,20250416,17.16,17.6,17.06,17.54,65046
ENRS,20250416,2.96,2.96,2.96,2.98,150
ETC,20250416,2.32,2.32,2.3,2.3,347
EZE,20250416,0.1062,0.1095,0.106,0.1064,175480
FACE,20250416,2.35,2.42,2.34,2.35,15928
FAE,20250416,3.81,3.87,3.8,3.85,247722
FCC,20250416,10.11,10.37,10.1,10.32,22817
FDR,20250416,19.57,19.84,19.38,19.79,275435
FER,20250416,39.55,40,39.37,40,721810
GAM,20250416,1.19,1.24,1.19,1.24,6857
GAS,20250416,24.72,25.34,24.72,25.28,320932
GCO,20250416,48.9,48.9,48.8,48.9,324595
GEST,20250416,2.484,2.486,2.43,2.48,624198
GGR,20250416,5,5.18,5,5.18,2080
GIGA,20250416,6.2,6.2,6.2,6.2,322
GRE,20250416,43.45,44.75,43.1,44.6,29634
GRF,20250416,8.2,8.214,7.978,8.214,1436887
GRF.P,20250416,6.2,6.2,6.035,6.175,106363
GRI,20250416,0.88,0.88,0.88,0.88,1526
GSJ,20250416,5.53,5.55,5.43,5.54,13618
HAN,20250416,0.206,0.206,0.206,0.206,5000
HBX,20250416,8.1,8.38,8.08,8.3,114093
HLZ,20250416,1.21,1.35,1.21,1.25,59894
HOME,20250416,14.4,14.52,14.28,14.5,98236
IAG,20250416,2.91,2.927,2.868,2.925,6603496
IBE,20250416,15.34,15.395,15.23,15.37,7846477
IBG,20250416,19.95,20,19.55,19.75,997
IDR,20250416,27.72,28.16,27.58,28.02,773818
IFF,20250416,0.63,0.68,0.63,0.65,142865
IMC,20250416,2.95,3.04,2.9,3.03,46099
INDDT,20250416,12324.9,12421.9,12248.3,12421.9,70732
ISUR,20250416,10.8,11,10.7,11,3560
ITX,20250416,46.83,46.94,46.2,46.67,1586125
IZER,20250416,9.1,9.12,9,9.12,2132
KOM,20250416,1.04,1.04,1.04,1,2
LAB,20250416,2.9,2.94,2.9,2.94,950
LDA,20250416,1.156,1.192,1.146,1.188,704936
LGT,20250416,6.4,6.4,6.1,6.15,3941
LIB,20250416,1.75,1.75,1.65,1.75,2394
LLN,20250416,1.13,1.195,1.12,1.13,47401
LLYC,20250416,7.9,7.9,7.85,7.8,10
LOG,20250416,29.46,29.84,29.46,29.8,353717
LRE,20250416,8.28,8.3,8.28,8.3,64210
MAKS,20250416,9,9,8.95,8.95,872
MAP,20250416,2.848,2.884,2.836,2.88,2304480
MCM,20250416,12.85,12.9,12.55,12.8,653
MDF,20250416,0.311,0.33,0.286,0.287,5362981
MEL,20250416,6.22,6.26,6.115,6.26,177965
MFEA,20250416,3.172,3.3,3.172,3.3,3790
MIO,20250416,2.46,2.46,2.46,2.5,100
MRL,20250416,9.465,9.575,9.43,9.57,630350
MTB,20250416,1.4,1.41,1.4,1.41,568
MTS,20250416,23.61,24.04,23.28,24.02,123953
MVC,20250416,10.4,10.45,10.25,10.35,7793
NBI,20250416,3.36,3.36,3.36,3.36,50
NEA,20250416,10.2,10.25,10,10.2,3056
NHH,20250416,6.3,6.33,6.3,6.33,6243
NTH,20250416,1.71,1.715,1.71,1.71,13213
NXT,20250416,0.385,0.405,0.38,0.396,1173450
NYE,20250416,0.006,0.0062,0.0058,0.0062,8769820
OHL,20250416,0.305,0.312,0.301,0.31,3980627
OLE,20250416,0.178,0.1785,0.178,0.1785,30231
ORY,20250416,2.775,2.78,2.73,2.745,99071
PANG,20250416,1.68,1.68,1.68,1.68,3300
PAR,20250416,3.24,3.24,3.24,3.24,100
PHM,20250416,75.9,76,74.5,75.5,34764
PRM,20250416,9.68,9.7,9.62,9.64,1987
PRO,20250416,30.8,31.2,30.6,31.4,379
PRS,20250416,0.359,0.37,0.359,0.37,176534
PSG,20250416,2.13,2.17,2.12,2.165,405992
PUIG,20250416,14.89,15.03,14.78,14.83,349788
PVA,20250416,0.308,0.315,0.308,0.309,34503
R4,20250416,13.3,13.9,13.2,13.9,4534
RBT,20250416,1.9,1.9,1.9,1.9,1000
REE,20250416,19.23,19.25,19,19.09,875604
REN,20250416,0.7163,0.7163,0.7011,0.7155,1655
REP,20250416,9.9,10.15,9.834,10.15,3688089
RIO,20250416,3.5,3.57,3.26,3.52,4500
RJF,20250416,2.74,2.74,2.7,2.74,20682
RLIA,20250416,0.912,0.93,0.912,0.93,6299
ROVI,20250416,49.84,49.98,49.26,49.5,57758
RSS,20250416,1.67,1.67,1.64,1.64,5344
SAB,20250416,2.47,2.504,2.434,2.504,14833799
SAI,20250416,0.103,0.105,0.096,0.1,5323637
SAN,20250416,5.973,6.025,5.911,6.025,32781418
SCO,20250416,5.3,5.35,5.3,5.35,792
SCYR,20250416,3.06,3.094,3.042,3.094,1438177
SEC,20250416,23.4,23.4,23.4,23.4,225
SLR,20250416,6.662,6.7,6.61,6.648,445998
SNG,20250416,1.84,1.87,1.84,1.85,6258
SOL,20250416,1.692,1.7,1.58,1.598,940349
SPH,20250416,0.536,0.536,0.464,0.472,55915
SQRL,20250416,2.17,2.17,2.08,2.17,41236
TEF,20250416,4.18,4.269,4.171,4.269,10487009
TLGO,20250416,3.06,3.11,2.955,3.07,90233
TRE,20250416,14.05,14.27,13.91,14.16,216938
TRG,20250416,0.552,0.565,0.551,0.557,343867
TUB,20250416,3.495,3.59,3.485,3.58,170816
UBS,20250416,0.0021,0.0022,0.0021,0.0021,65269185
UNI,20250416,1.658,1.682,1.635,1.675,8393827
USI,20250416,3.9,3.9,3.9,4.1,12
VANA,20250416,0.212,0.256,0.212,0.226,141880
VID,20250416,95.2,95.7,94.8,95.3,19900
VIS,20250416,66.4,67.1,66.4,67.1,44624
VOC,20250416,0.69,0.69,0.664,0.67,22330
VYT,20250416,2.92,2.92,2.92,2.92,1731
YADV,20250416,12.2,12.2,12.2,12.2,200
YARP,20250416,2.92,2.92,2.92,2.92,7875
YATO,20250416,14.1,14.1,14.1,14.1,1000
YDOA,20250416,25,25,25,25.2,1
YEIS,20250416,2.28,2.28,2.28,2.28,10
YENT,20250416,1.8,1.8,1.8,1.8,590
YEUR,20250416,31.2,31.2,31.2,31.2,180
YFID,20250416,29.8,29.8,29.8,29.4,169
YGGC,20250416,141,141,141,142,5
YGMP,20250416,66.5,66.5,66.5,66,15
YGOP,20250416,16.2,16.2,15.8,15.8,691
YHSP,20250416,7.6,7.6,7.6,7.6,6
YINB7,20250416,0.975,0.975,0.975,0.98,5000
YINM,20250416,13.2,13.2,13.2,13.3,185
YISC,20250416,18,18,18,18,263
YLFG,20250416,4.32,4.32,4.32,4.32,1158
YMEI,20250416,49,49,49,49.8,7
YMHRE,20250416,2.34,2.34,2.34,2.34,4500
YNUM,20250416,1.85,1.85,1.85,1.85,2150
YORE,20250416,0.98,0.98,0.98,0.98,1600
YORS,20250416,13,13,13,13,1
YPARK,20250416,1.59,1.59,1.59,1.6,129
YPR2,20250416,0.057,0.057,0.057,0.057,7990
YPR3,20250416,0.212,0.212,0.212,0.212,10
YQUO,20250416,1.4,1.4,1.4,1.4,799
YTAN,20250416,11.6,11.6,11.5,11.5,1000
YTAR,20250416,60,60,60,59.5,84
YTRA,20250416,3.4,3.54,3.4,3.54,3021
YUVS,20250416,7.1,7.1,7.1,7.1,250
YVBA,20250416,10,10,10,10,20
YVIT,20250416,15.1,15.1,15.1,15.1,300
YVIV,20250416,1.34,1.34,1.34,1.34,25
YZBL,20250416,0.94,0.94,0.94,0.94,1