IBX,20250416,12848.5,12942.1,12756.1,12942.1,0
CAC,20250415,7273.12,7344.2,7239.73,7335.4,7273
DXF,20250415,20954.83,21288.12,21042.27,21253.7,20954
NYK,20250415,40524.79,40791.18,40346.94,40368.72,40524
IXIC,20250415,16831.49,16979.96,16753.22,16823.17,16831
QQ,20250415,18796.02,19004.17,18754.87,18830.23,18796
SYP,20250415,5405.97,5450.41,5386.44,5396.6,5405