IBX,20250417,12934,12965.7,12852,12918,0
CAC,20250416,7335.4,7332.14,7243.77,7329.97,7335
DXF,20250416,21253.7,21315.96,20956.38,21311.02,21253
NYK,20250416,40368.96,40416.8,39394.75,39669.39,40368
IXIC,20250416,16823.17,16600.37,16066.46,16307.16,16823
QQ,20250416,18830.22,18597.32,17995.96,18257.64,18830
SYP,20250416,5396.63,5367.24,5220.79,5275.74,5396