A3M,20250422,5.39,5.42,5.35,5.38,241757
ACS,20250422,50.95,51.85,50.3,51.8,289731
ACX,20250422,9.745,9.805,9.64,9.735,487563
ADX,20250422,1.458,1.5,1.45,1.49,220094
ADZ,20250422,4.56,4.7,4.56,4.56,1086
AEDAS,20250422,26,26.6,26,26.6,52911
AENA,20250422,207.6,212,206,212,194987
AGIL,20250422,2.56,2.56,2.44,2.44,1515
AI,20250422,0.1234,0.1248,0.119,0.12,2515324
AIR,20250422,135,135.22,132,135,17709
ALB,20250422,83.41,84.04,83.3,84.04,5125
ALC,20250422,5.3,5.4,5.3,5.3,1207
ALM,20250422,9.36,9.4,9.2,9.3,68310
ALNT,20250422,7.78,7.8,7.7,7.72,8501
ALQ,20250422,11.2,11.2,11.1,11.1,1849
AMP,20250422,0.1418,0.146,0.1402,0.1446,6202015
AMS,20250422,68.06,68.84,67.42,68.7,441589
ANA,20250422,115.5,118.9,115.5,118.9,64723
ANE,20250422,15.75,15.96,15.57,15.92,219982
APAM,20250422,26.36,26.36,25.82,25.96,3367
APG,20250422,15.5,15.5,15.5,15.5,699
ARM,20250422,8.2,8.3,7.55,8.15,202
ART,20250422,8.05,8.05,7.95,7.95,1348
ATRY,20250422,2.85,2.9,2.82,2.87,19930
ATSI,20250422,3.5,3.52,3.5,3.5,586
AZK,20250422,7.4,7.5,7.32,7.46,24399
BAIN,20250422,3.38,3.38,3.38,3.38,1000
BBVA,20250422,11.765,11.955,11.725,11.915,8036821
BKT,20250422,9.738,9.85,9.664,9.724,2864778
BKY,20250422,0.3225,0.331,0.321,0.322,2437282
BST,20250422,0.32,0.324,0.312,0.32,101404
CABK,20250422,6.436,6.558,6.408,6.532,8452307
CAF,20250422,39.3,39.95,39.2,39.75,40497
CASH,20250422,0.714,0.733,0.711,0.73,1376851
CBAV,20250422,33.4,34.1,33.4,34,4276
CCEP,20250422,78.8,79.2,78.1,78.3,326
CEV,20250422,7.2,7.2,7.2,7.2,100
CIE,20250422,22,22.15,21.85,22.15,61487
CITY,20250422,0.306,0.321,0.278,0.284,1232599
CLNX,20250422,34.7,35.59,34.4,35.56,1152928
CLR,20250422,3.6,3.65,3.51,3.51,10177
CMM,20250422,1.98,1.98,1.98,2.02,8
COL,20250422,5.63,5.725,5.615,5.695,811477
COM,20250422,0.66,0.96,0.66,0.865,575276
COX,20250422,8.7,8.7,8.52,8.68,3464
COXE,20250422,1.55,1.55,1.55,1.55,300
DIA,20250422,22.8,22.8,22.4,22.4,26582
DOM,20250422,2.825,2.86,2.81,2.86,130711
EAT,20250422,3.92,3.93,3.795,3.795,3886
EBRO,20250422,16.94,16.94,16.6,16.94,63738
ECR,20250422,2.94,2.94,2.885,2.935,13250
EDR,20250422,7.23,7.25,7.11,7.19,57798
EIDF,20250422,4.38,4.7,4.37,4.7,32286
ELE,20250422,25.32,25.8,25.28,25.78,972773
ELZ,20250422,0.1025,0.105,0.1,0.104,59000
ENC,20250422,2.948,2.956,2.918,2.952,194444
END,20250422,1.06,1.07,1.055,1.06,6177
ENER,20250422,4.25,4.45,4.25,4.39,4403
ENG,20250422,13.395,13.485,13.295,13.39,773460
ENO,20250422,17.9,18.18,17.74,18.16,103613
ENRS,20250422,2.96,2.96,2.92,2.98,166
ETC,20250422,2.23,2.27,2.22,2.26,3908
EZE,20250422,0.105,0.1109,0.105,0.107,590625
FACE,20250422,2.32,2.38,2.32,2.38,5172
FAE,20250422,3.86,4.07,3.845,4.015,773900
FCC,20250422,10.18,10.43,10.18,10.43,9999
FDR,20250422,19.62,19.93,19.24,19.91,341741
FER,20250422,39.67,40.37,39.56,40.21,598045
GAM,20250422,1.19,1.24,1.19,1.24,2588
GAS,20250422,25.3,25.68,25.3,25.6,184895
GCO,20250422,48.9,49.15,48.9,49.05,188846
GEST,20250422,2.5,2.562,2.456,2.562,498607
GGR,20250422,5.08,5.08,4.91,5.02,3960
GIGA,20250422,6.1,6.1,6,6,1029
GRE,20250422,45.25,46,44.8,45.15,41543
GRF,20250422,8.096,8.352,8.02,8.352,1258970
GRF.P,20250422,6.05,6.28,6.05,6.28,46705
GRI,20250422,0.88,0.88,0.88,0.88,1526
GSJ,20250422,5.48,5.48,5.35,5.4,63104
HAN,20250422,0.206,0.206,0.206,0.206,5000
HBX,20250422,7.82,7.9,7.58,7.86,144675
HLZ,20250422,1.22,1.25,1.21,1.25,9443
HOME,20250422,14.5,14.66,14.3,14.5,116814
IAG,20250422,2.885,2.95,2.874,2.95,6984909
IBE,20250422,15.4,15.705,15.365,15.635,7880502
IBG,20250422,19.35,19.65,19.3,19.3,1700
IDR,20250422,27.24,27.94,27.14,27.66,614697
IFF,20250422,0.63,0.63,0.625,0.625,16385
IMC,20250422,3.005,3.05,2.95,3.025,36913
INDDT,20250422,12401.7,12503.4,12401.7,12484.2,61395
ISUR,20250422,11,11,10.9,11,3467
ITX,20250422,46.95,47.54,46.87,47.52,1375463
IZER,20250422,9.12,9.14,9,9.04,2281
KOM,20250422,1.04,1.04,1.04,1,1
LAB,20250422,2.98,2.98,2.98,2.94,11
LDA,20250422,1.158,1.19,1.158,1.176,392048
LGT,20250422,6,6,5.9,6,12942
LIB,20250422,1.75,1.75,1.65,1.65,7682
LLN,20250422,1.145,1.145,1.145,1.145,4445
LLYC,20250422,8.05,8.05,8.05,7.8,181
LOG,20250422,29.8,30.02,29.64,29.78,205542
LRE,20250422,8.28,8.3,8.28,8.3,64210
MAKS,20250422,9,9,8.95,8.95,872
MAP,20250422,2.9,2.94,2.892,2.924,2715675
MCM,20250422,12.95,13.45,12.75,13.35,11920
MDF,20250422,0.292,0.294,0.282,0.2905,500483
MEL,20250422,6.15,6.175,6.06,6.15,258365
MFEA,20250422,3.092,3.29,3.01,3.01,18314
MIO,20250422,2.46,2.46,2.46,2.46,2000
MRL,20250422,9.645,9.765,9.59,9.67,552497
MTB,20250422,1.4,1.4,1.4,1.41,52
MTS,20250422,23.65,24.21,23.52,24.18,93362
MVC,20250422,10.8,11.05,10.65,10.9,17673
NBI,20250422,3.4,3.42,3.4,3.36,135
NEA,20250422,10.4,11.1,10.2,10.3,14722
NHH,20250422,6.3,6.34,6.3,6.34,10218
NTH,20250422,1.745,1.745,1.695,1.735,23090
NXT,20250422,0.43,0.438,0.425,0.433,1626364
NYE,20250422,0.006,0.006,0.0058,0.006,2113620
OHL,20250422,0.309,0.313,0.305,0.312,3388302
OLE,20250422,0.1795,0.18,0.1765,0.177,71850
ORY,20250422,2.815,2.92,2.74,2.915,500516
PANG,20250422,1.68,1.68,1.68,1.68,3300
PAR,20250422,3.24,3.24,3.24,3.24,100
PHM,20250422,76.1,76.45,74.6,76.25,25710
PRM,20250422,9.9,9.9,9.72,9.82,2972
PRO,20250422,31,31,30.4,30.4,3409
PRS,20250422,0.375,0.4,0.371,0.391,379110
PSG,20250422,2.17,2.22,2.155,2.195,701208
PUIG,20250422,15,15.41,14.77,15.41,332341
PVA,20250422,0.329,0.329,0.311,0.322,18838
R4,20250422,13.7,13.8,13.2,13.3,2020
RBT,20250422,1.9,1.9,1.9,1.9,1000
REE,20250422,19.2,19.37,18.99,19.31,863633
REN,20250422,0.718,0.718,0.702,0.702,4922
REP,20250422,10.355,10.405,10.26,10.325,3601937
RIO,20250422,3.33,3.33,3.33,3.52,50
RJF,20250422,2.71,3,2.71,2.86,111981
RLIA,20250422,0.92,0.92,0.872,0.91,32432
ROVI,20250422,48.72,49.6,48.54,49.6,71383
RSS,20250422,1.67,1.67,1.64,1.64,5344
SAB,20250422,2.478,2.52,2.454,2.504,13451653
SAI,20250422,0.098,0.1105,0.0966,0.103,6458664
SAN,20250422,5.966,6.075,5.947,6.053,25141826
SCO,20250422,5.15,5.3,5.15,5.3,4101
SCYR,20250422,3.086,3.12,3.07,3.098,2415251
SEC,20250422,23,23,23,23.4,69
SLR,20250422,6.586,6.75,6.474,6.75,719518
SNG,20250422,1.88,1.99,1.88,1.99,17509
SOL,20250422,1.692,1.7,1.58,1.598,940349
SPH,20250422,0.47,0.474,0.47,0.474,20578
SQRL,20250422,2.18,2.18,2.08,2.13,15660
TEF,20250422,4.295,4.39,4.279,4.367,9115599
TLGO,20250422,3.1,3.1,2.97,3.01,163664
TRE,20250422,14.09,14.23,13.93,14.1,141899
TRG,20250422,0.553,0.564,0.552,0.56,117745
TUB,20250422,3.655,3.72,3.62,3.67,222522
UBS,20250422,0.0021,0.0022,0.002,0.0022,67927100
UNI,20250422,1.597,1.63,1.56,1.582,6653290
USI,20250422,3.9,3.9,3.9,4.1,12
VANA,20250422,0.268,0.268,0.244,0.2675,72031
VID,20250422,93.9,94.1,92.1,93.9,15876
VIS,20250422,67.4,67.6,66.7,67.2,38462
VOC,20250422,0.69,0.74,0.68,0.74,69210
VYT,20250422,2.94,2.94,2.94,2.92,1
YADV,20250422,12.3,12.3,12.1,12.2,193
YARP,20250422,2.92,2.92,2.92,2.92,7875
YATO,20250422,14.2,14.3,14.2,14.2,310
YDOA,20250422,25,25,25,25.2,1
YEIS,20250422,2.28,2.28,2.28,2.28,10
YENT,20250422,1.8,1.8,1.8,1.8,590
YEUR,20250422,31.2,31.2,31.2,31.2,180
YFID,20250422,29.8,29.8,29.8,29.4,169
YGGC,20250422,141,141,141,142,5
YGMP,20250422,66.5,66.5,66.5,66,15
YGOP,20250422,15.8,15.8,15.8,15.8,1040
YHSP,20250422,7.6,7.6,7.6,7.6,6
YINB7,20250422,0.975,0.975,0.975,0.98,5000
YINM,20250422,13.2,13.2,13.2,13.3,185
YISC,20250422,18,18,18,18,263
YLFG,20250422,4.32,4.32,4.32,4.32,1158
YMEI,20250422,49,49,49,49.8,7
YMHRE,20250422,2.34,2.34,2.34,2.36,125
YNUM,20250422,1.85,1.85,1.85,1.85,2150
YORE,20250422,0.98,0.98,0.98,0.98,1600
YORS,20250422,13,13,13,13,1
YPARK,20250422,1.59,1.59,1.59,1.6,129
YPR2,20250422,0.057,0.057,0.057,0.057,7990
YPR3,20250422,0.212,0.212,0.212,0.212,10
YQUO,20250422,1.4,1.4,1.4,1.4,799
YTAN,20250422,11.6,11.6,11.5,11.5,1000
YTAR,20250422,60,60,60,59.5,84
YTRA,20250422,3.72,3.72,3.72,3.72,309
YUVS,20250422,7.1,7.1,7.1,7.1,250
YVBA,20250422,10,10,10,10,20
YVIT,20250422,15.2,15.3,15.2,15.1,38
YVIV,20250422,1.34,1.34,1.34,1.34,25
YZBL,20250422,0.94,0.94,0.94,0.94,1