IBX,20250422,12830.3,13010.6,12812.9,13010.6,0
NYK,20250421,39142.23,38906.04,37830.66,38170.41,39142
IXIC,20250421,16286.45,16066.79,15685.33,15870.9,16286
QQ,20250421,18258.09,18043.08,17592.92,17808.3,18258
SYP,20250421,5282.7,5232.94,5101.63,5158.2,5282
CAC,20250417,7329.97,7331.64,7257.77,7285.86,7329
DXF,20250417,21311.02,21436.66,21142.26,21205.86,21311
NYK,20250417,39669.39,39745.58,38950.31,39142.11,39669
IXIC,20250417,16307.16,16408.51,16181.17,16286.45,16307
QQ,20250417,18257.64,18401.05,18144.46,18258.09,18257
SYP,20250417,5275.7,5328.31,5255.58,5282.64,5275