A3M,20250423,5.42,5.45,5.29,5.35,502146
ACS,20250423,52.75,52.85,52,52.8,339624
ACX,20250423,9.89,10.16,9.86,10.05,848254
ADX,20250423,1.498,1.5,1.478,1.488,99919
ADZ,20250423,4.7,4.7,4.6,4.56,235
AEDAS,20250423,26.75,26.75,26.2,26.45,18864
AENA,20250423,214.4,214.6,210.2,211.6,160633
AGIL,20250423,2.46,2.46,2.44,2.44,402
AI,20250423,0.1218,0.1246,0.1214,0.1232,1762339
AIR,20250423,137.76,141.2,135.2,138.66,6784
ALB,20250423,83.51,84.1,83.3,83.7,4742
ALC,20250423,5.3,5.3,5.3,5.3,20
ALM,20250423,9.4,9.45,9.34,9.43,63799
ALNT,20250423,7.78,8.06,7.78,7.98,20043
ALQ,20250423,11.1,11.1,11,11,2286
AMP,20250423,0.146,0.148,0.1432,0.1454,7391212
AMS,20250423,70,70.24,69,69.22,653540
ANA,20250423,120,121.8,119.4,121,91310
ANE,20250423,16.24,16.29,15.92,15.95,260002
APAM,20250423,26.42,27,26.42,26.74,2080
APG,20250423,15.2,15.2,15,15,1888
ARM,20250423,8.2,8.2,8.2,8.15,1
ART,20250423,8,8.05,8,8,1987
ATRY,20250423,2.89,2.89,2.81,2.85,14715
ATSI,20250423,3.52,3.52,3.52,3.5,16
AZK,20250423,7.48,7.68,7.34,7.4,7446
BAIN,20250423,3.38,3.38,3.38,3.38,5
BBVA,20250423,12.085,12.405,12.055,12.355,9682029
BKT,20250423,9.85,10.025,9.756,10,4389447
BKY,20250423,0.3245,0.3275,0.317,0.319,2422687
BST,20250423,0.315,0.32,0.315,0.32,33269
CABK,20250423,6.636,6.83,6.614,6.802,10999446
CAF,20250423,40.05,40.4,39.95,40.3,33063
CASH,20250423,0.739,0.75,0.729,0.744,603370
CBAV,20250423,34.2,34.2,33.4,33.7,2269
CCEP,20250423,79.8,79.9,78.3,78.3,232
CEV,20250423,7.2,7.2,7.2,7.2,100
CIE,20250423,22.3,22.55,22.3,22.4,57174
CITY,20250423,0.287,0.303,0.26,0.281,1403288
CLNX,20250423,35.62,35.8,34.85,34.96,1308933
CLR,20250423,3.48,3.5,3.24,3.5,41944
CMM,20250423,1.98,1.98,1.98,2.02,8
COL,20250423,5.745,5.75,5.66,5.675,891932
COM,20250423,0.92,0.92,0.79,0.805,180906
COX,20250423,8.7,8.7,8.46,8.48,11562
COXE,20250423,1.55,1.55,1.55,1.55,300
DIA,20250423,22.4,22.8,22,22.4,31101
DOM,20250423,2.885,2.915,2.815,2.875,285680
EAT,20250423,4,4,3.965,3.795,123
EBRO,20250423,16.94,17.08,16.86,17.08,55136
ECR,20250423,2.93,3.06,2.915,3.055,86332
EDR,20250423,7.28,7.42,7.21,7.24,87441
EIDF,20250423,4.62,4.75,4.5,4.55,54727
ELE,20250423,25.87,25.96,25.04,25.27,1553716
ELZ,20250423,0.104,0.1055,0.1035,0.1055,19431
ENC,20250423,2.98,2.998,2.944,2.986,383522
END,20250423,1.075,1.075,1.065,1.075,1659
ENER,20250423,4.41,4.56,4.38,4.56,2264
ENG,20250423,13.45,13.455,13.115,13.23,1518030
ENO,20250423,18.24,18.44,18.1,18.18,109734
ENRS,20250423,2.92,2.92,2.74,2.76,24752
ETC,20250423,2.23,2.23,2.14,2.14,5651
EZE,20250423,0.1072,0.1093,0.1036,0.1036,1315580
FACE,20250423,2.4,2.4,2.32,2.35,14726
FAE,20250423,4.05,4.16,4.045,4.12,746552
FCC,20250423,10.48,10.67,10.47,10.56,22901
FDR,20250423,20.24,20.72,20.04,20.3,373917
FER,20250423,40.86,41,40.32,40.59,805098
GAM,20250423,1.23,1.23,1.19,1.19,28244
GAS,20250423,25.66,25.72,25.38,25.64,372045
GCO,20250423,49.05,49.15,48.9,48.95,488146
GEST,20250423,2.56,2.58,2.528,2.542,440615
GGR,20250423,5.06,5.1,4.99,5.08,2699
GIGA,20250423,6,6,6,6,50
GRE,20250423,45.35,46,44.2,45,38915
GRF,20250423,8.52,8.544,8.382,8.394,1551942
GRF.P,20250423,6.34,6.435,6.305,6.4,133912
GRI,20250423,0.88,0.88,0.88,0.88,1526
GSJ,20250423,5.44,5.55,5.43,5.53,48209
HAN,20250423,0.206,0.206,0.206,0.206,5000
HBX,20250423,8,8.59,7.92,8.23,168138
HLZ,20250423,1.25,1.27,1.25,1.27,3412
HOME,20250423,14.64,14.66,14.36,14.58,133087
IAG,20250423,3.02,3.125,3.009,3.084,14225032
IBE,20250423,15.695,15.745,15.075,15.36,14122685
IBG,20250423,19.6,20.1,19.6,20.1,14322
IDR,20250423,28.04,28.14,26.98,27.5,1030605
IFF,20250423,0.63,0.63,0.63,0.63,3100
IMC,20250423,3.07,3.07,2.995,3.015,8058
INDDT,20250423,12604,12666.5,12573.3,12656.9,77333
ISUR,20250423,11,11.1,10.8,11,3483
ITX,20250423,48.2,48.55,47.78,48.41,2413825
IZER,20250423,9.02,9.12,9,9.12,1568
KOM,20250423,1.04,1.04,1.04,1,1
LAB,20250423,2.92,3,2.92,3,4333
LDA,20250423,1.184,1.19,1.17,1.18,320182
LGT,20250423,6,6.05,5.95,6,13488
LIB,20250423,1.74,1.75,1.74,1.75,3833
LLN,20250423,1.13,1.13,1.09,1.12,8652
LLYC,20250423,7.95,7.95,7.95,7.8,6
LOG,20250423,29.94,29.96,29.64,29.72,173056
LRE,20250423,8.28,8.3,8.28,8.3,64210
MAKS,20250423,9,9,8.95,8.95,979
MAP,20250423,2.952,2.954,2.896,2.92,2353232
MCM,20250423,13.4,14,13.2,14,12684
MDF,20250423,0.292,0.292,0.268,0.285,911589
MEL,20250423,6.26,6.31,6.2,6.23,257686
MFEA,20250423,3.042,3.09,3.03,3.04,4042
MIO,20250423,2.4,2.4,2.4,2.4,1558
MRL,20250423,9.775,9.845,9.655,9.72,1138206
MTB,20250423,1.41,1.41,1.4,1.4,1052
MTS,20250423,24.64,25.95,24.56,25.43,390368
MVC,20250423,10.9,10.9,10.55,10.55,9208
NBI,20250423,3.38,3.38,3.38,3.36,9
NEA,20250423,10.3,10.5,10.3,10.5,4324
NHH,20250423,6.34,6.34,6.31,6.33,1913
NTH,20250423,1.735,1.75,1.72,1.75,14760
NXT,20250423,0.438,0.438,0.416,0.421,811150
NYE,20250423,0.006,0.0062,0.0058,0.0058,12722220
OHL,20250423,0.315,0.3285,0.3125,0.322,6546100
OLE,20250423,0.1785,0.183,0.1765,0.1765,158169
ORY,20250423,2.97,3.17,2.885,3.12,1499884
PANG,20250423,1.68,1.68,1.68,1.68,3300
PAR,20250423,3.24,3.24,3.24,3.24,300
PHM,20250423,77.8,81.4,76.1,80.8,78040
PRM,20250423,9.82,9.94,9.82,9.94,3389
PRO,20250423,31.2,31.2,31.2,30.4,5
PRS,20250423,0.4,0.422,0.4,0.417,475779
PSG,20250423,2.22,2.22,2.17,2.205,338050
PUIG,20250423,15.61,16.24,15.57,16,628492
PVA,20250423,0.321,0.321,0.315,0.321,6327
R4,20250423,13.2,13.5,13.2,13.3,224
RBT,20250423,1.9,1.9,1.9,1.9,1000
REE,20250423,19.3,19.3,18.75,19.08,1559591
REN,20250423,0.708,0.729,0.708,0.724,3352
REP,20250423,10.5,10.665,10.4,10.46,5454161
RIO,20250423,3.51,3.56,3.35,3.37,10933
RJF,20250423,2.89,2.92,2.8,2.83,56609
RLIA,20250423,0.908,0.908,0.884,0.9,41046
ROVI,20250423,50.15,50.85,49.66,50.65,113038
RSS,20250423,1.67,1.67,1.64,1.64,5344
SAB,20250423,2.54,2.589,2.527,2.588,17304561
SAI,20250423,0.105,0.105,0.098,0.099,3341097
SAN,20250423,6.162,6.337,6.16,6.32,44810784
SCO,20250423,5.45,5.55,5.45,5.55,10771
SCYR,20250423,3.14,3.164,3.12,3.12,1609111
SEC,20250423,23,23,23,23.4,69
SLR,20250423,6.8,6.902,6.58,6.608,821043
SNG,20250423,1.97,2.04,1.94,2,15311
SOL,20250423,1.692,1.7,1.58,1.598,940349
SPH,20250423,0.45,0.45,0.44,0.44,6270
SQRL,20250423,2.14,2.25,2.11,2.15,117882
TEF,20250423,4.38,4.395,4.283,4.355,10245591
TLGO,20250423,3.02,3.11,3.02,3.055,112060
TRE,20250423,14.27,14.55,14.25,14.27,174134
TRG,20250423,0.561,0.585,0.561,0.576,628321
TUB,20250423,3.72,3.77,3.665,3.705,380302
UBS,20250423,0.0021,0.0022,0.0021,0.0022,8559435
UNI,20250423,1.611,1.659,1.611,1.645,9170147
USI,20250423,3.9,3.9,3.9,4.1,12
VANA,20250423,0.2675,0.34,0.2675,0.3085,825825
VID,20250423,94.8,95.8,94.4,94.8,20276
VIS,20250423,67.2,67.3,65.9,66.4,67089
VOC,20250423,0.704,0.722,0.67,0.718,109886
VYT,20250423,3,3.14,3,3.14,10700
YADV,20250423,12.1,12.1,12,12,996
YARP,20250423,2.92,2.92,2.92,2.92,7875
YATO,20250423,14.3,14.3,14.3,14.3,200
YDOA,20250423,25,25,25,25.2,1
YEIS,20250423,2.28,2.28,2.28,2.28,10
YENT,20250423,1.8,1.8,1.8,1.8,590
YEUR,20250423,31.2,31.2,31.2,31.2,180
YFID,20250423,29.8,29.8,29.8,29.4,169
YGGC,20250423,141,141,141,142,5
YGMP,20250423,66.5,66.5,66.5,66,15
YGOP,20250423,15.8,15.8,15.8,15.8,200
YHSP,20250423,7.6,7.6,7.6,7.6,6
YINB7,20250423,0.975,0.975,0.975,0.98,5000
YINM,20250423,13.2,13.2,13.2,13.3,185
YISC,20250423,18,18,18,18,263
YLFG,20250423,4.32,4.32,4.32,4.32,1158
YMEI,20250423,49,49,49,49.8,7
YMHRE,20250423,2.34,2.34,2.34,2.34,12437
YNUM,20250423,1.88,1.88,1.88,1.88,2500
YORE,20250423,0.98,0.98,0.98,0.98,8400
YORS,20250423,13,13,13,13,1
YPARK,20250423,1.59,1.59,1.59,1.6,129
YPR2,20250423,0.057,0.057,0.057,0.057,7990
YPR3,20250423,0.212,0.212,0.212,0.212,10
YQUO,20250423,1.4,1.4,1.4,1.4,799
YTAN,20250423,11.6,11.6,11.5,11.5,1000
YTAR,20250423,60,60,60,59.5,84
YTRA,20250423,3.72,3.72,3.72,3.72,309
YUVS,20250423,7.1,7.1,7.1,6.9,250
YVBA,20250423,10,10,10,10,20
YVIT,20250423,15.3,15.3,15.3,15.3,327
YVIV,20250423,1.34,1.34,1.34,1.34,25
YZBL,20250423,0.94,0.94,0.94,0.94,1